Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.983
+0.00%
$117.08 million $71
Oct 22, 2021 $0.983
+0.00%
$117.08 million $71
Oct 21, 2021 $0.983
+0.00%
$117.08 million $71
Oct 20, 2021 $0.983
+56.81%
$117.08 million $71
Oct 19, 2021 $0.627
+0.01%
$74.66 million $28
Oct 18, 2021 $0.627
+0.00%
$74.65 million $65
Oct 17, 2021 $0.627
+0.00%
$74.65 million $65
Oct 16, 2021 $0.627
+6.22%
$74.65 million $65
Oct 15, 2021 $0.59
-41.91%
$70.28 million $1,009
Oct 14, 2021 $1.02
-7.64%
$120.99 million $2,151
Oct 13, 2021 $1.1
-2.65%
$130.99 million $4
Oct 12, 2021 $1.13
+101.78%
$134.57 million $1
Oct 11, 2021 $0.56
+0.00%
$66.69 million $4
Oct 10, 2021 $0.56
-50.87%
$66.69 million $4
Oct 9, 2021 $1.14
+109.13%
$135.74 million $3
Oct 8, 2021 $0.545
+0.00%
$64.91 million $112
Oct 7, 2021 $0.545
+4.82%
$64.91 million $112
Oct 6, 2021 $0.52
-8.22%
$61.93 million $3,366
Oct 5, 2021 $0.567
+61.85%
$67.47 million $26
Oct 4, 2021 $0.35
+0.00%
$41.69 million $3
Oct 3, 2021 $0.35
+0.00%
$41.69 million $3
Oct 2, 2021 $0.35
+0.00%
$41.7 million $3
Oct 1, 2021 $0.35
-28.37%
$41.7 million $3
Sep 30, 2021 $0.489
-28.13%
$58.22 million $7
Sep 29, 2021 $0.68
+0.00%
$81 million $10
Sep 28, 2021 $0.68
+0.00%
$81 million $10
Sep 27, 2021 $0.68
+141.98%
$81 million $10
Sep 26, 2021 $0.281
+0.00%
$33.47 million $602
Sep 25, 2021 $0.281
+0.00%
$33.47 million $602
Sep 24, 2021 $0.281
+0.00%
$33.47 million $602
Sep 23, 2021 $0.281
+0.00%
$33.47 million $602
Sep 22, 2021 $0.281
+0.00%
$33.47 million $602
Sep 21, 2021 $0.281
+0.00%
$33.47 million $602
Sep 20, 2021 $0.281
-59.87%
$33.47 million $602
Sep 19, 2021 $0.7
+0.00%
$83.41 million $18
Sep 18, 2021 $0.7
+0.00%
$83.41 million $18
Sep 17, 2021 $0.7
-0.02%
$83.41 million $18
Sep 16, 2021 $0.7
+0.00%
$83.42 million $27
Sep 15, 2021 $0.7
-22.19%
$83.42 million $27
Sep 14, 2021 $0.9
+15.23%
$107.21 million $869
Sep 13, 2021 $0.781
-19.45%
$93.04 million $134
Sep 12, 2021 $0.97
+0.00%
$115.5 million $200
Sep 11, 2021 $0.97
+38.51%
$115.5 million $200
Sep 10, 2021 $0.7
-29.29%
$83.39 million $6
Sep 9, 2021 $0.99
+0.00%
$117.93 million $2
Sep 8, 2021 $0.99
+147.46%
$117.93 million $2
Sep 7, 2021 $0.4
-19.99%
$47.66 million $3,079
Sep 6, 2021 $0.5
+2.04%
$59.56 million $159
Sep 5, 2021 $0.49
+75.68%
$58.37 million $3,337
Sep 4, 2021 $0.279
-0.08%
$33.23 million $39