Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.78
+0.00%
$92.93 million $29
Dec 11, 2021 $0.78
+0.00%
$92.93 million $29
Dec 10, 2021 $0.78
+0.00%
$92.93 million $29
Dec 9, 2021 $0.78
+0.00%
$92.93 million $29
Dec 8, 2021 $0.78
+0.00%
$92.93 million $29
Dec 7, 2021 $0.78
+0.00%
$92.93 million $29
Dec 6, 2021 $0.78
+7.76%
$92.93 million $29
Dec 5, 2021 $0.724
+0.00%
$86.24 million $40
Dec 4, 2021 $0.724
-3.41%
$86.24 million $40
Dec 3, 2021 $0.75
+0.00%
$89.28 million $18
Dec 2, 2021 $0.75
+0.00%
$89.28 million $18
Dec 1, 2021 $0.75
+0.00%
$89.28 million $18
Nov 30, 2021 $0.75
+0.00%
$89.28 million $18
Nov 29, 2021 $0.75
+3.41%
$89.28 million $18
Nov 28, 2021 $0.725
+0.12%
$86.34 million $14
Nov 27, 2021 $0.724
-34.16%
$86.24 million $4
Nov 26, 2021 $1.1
+0.00%
$130.98 million $539
Nov 25, 2021 $1.1
+0.00%
$130.98 million $539
Nov 24, 2021 $1.1
+54.01%
$130.98 million $509
Nov 23, 2021 $0.714
+1.12%
$85.05 million $6
Nov 22, 2021 $0.706
+3.87%
$84.11 million $53
Nov 21, 2021 $0.68
+0.00%
$80.98 million $1,726
Nov 20, 2021 $0.68
+0.00%
$80.98 million $1,726
Nov 19, 2021 $0.68
+0.00%
$80.98 million $1,726
Nov 18, 2021 $0.68
-5.91%
$80.98 million $1,726
Nov 17, 2021 $0.723
+6.45%
$86.06 million $1,468
Nov 16, 2021 $0.679
+0.00%
$80.85 million $5
Nov 15, 2021 $0.679
+0.00%
$80.85 million $5
Nov 14, 2021 $0.679
+0.45%
$80.85 million $5
Nov 13, 2021 $0.676
+0.00%
$80.49 million $12
Nov 12, 2021 $0.676
-30.30%
$80.49 million $12
Nov 11, 2021 $0.97
-0.03%
$115.48 million $10
Nov 10, 2021 $0.97
+0.00%
$115.51 million $52
Nov 9, 2021 $0.97
+0.00%
$115.51 million $52
Nov 8, 2021 $0.97
+0.00%
$115.51 million $52
Nov 7, 2021 $0.97
+38.79%
$115.5 million $19
Nov 6, 2021 $0.699
+4.31%
$83.22 million $167
Nov 5, 2021 $0.67
-33.00%
$79.79 million $108
Nov 4, 2021 $1
+2.06%
$119.08 million $689
Nov 3, 2021 $0.98
+39.98%
$116.68 million $337
Nov 2, 2021 $0.7
+0.00%
$83.36 million $4
Nov 1, 2021 $0.7
-27.84%
$83.36 million $4
Oct 31, 2021 $0.97
+0.00%
$115.51 million $604
Oct 30, 2021 $0.636
+0.00%
$75.68 million $39
Oct 29, 2021 $0.636
+24.62%
$75.68 million $39
Oct 28, 2021 $0.51
-48.10%
$60.73 million $32
Oct 27, 2021 $0.983
+0.00%
$117.02 million $5
Oct 26, 2021 $0.983
+0.00%
$117.02 million $5
Oct 25, 2021 $0.983
-0.05%
$117.02 million $5
Oct 24, 2021 $0.983
+0.00%
$117.08 million $71