Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.602
+8.72%
$71.65 million $57,739
Jan 27, 2022 $0.554
+0.96%
$65.9 million $12,829
Jan 26, 2022 $0.548
+1.96%
$65.28 million $40,085
Jan 25, 2022 $0.538
+71.07%
$64.02 million $14,812
Jan 24, 2022 $0.314
-44.99%
$37.42 million $51
Jan 23, 2022 $0.572
+9.16%
$68.03 million $20,477
Jan 22, 2022 $0.524
-13.19%
$62.32 million $78,659
Jan 21, 2022 $0.603
-10.38%
$71.79 million $38,360
Jan 20, 2022 $0.673
-5.86%
$80.1 million $12,091
Jan 19, 2022 $0.715
+2.02%
$85.09 million $67
Jan 18, 2022 $0.701
-1.98%
$83.4 million $18,947
Jan 17, 2022 $0.715
+0.00%
$85.09 million $67
Jan 16, 2022 $0.715
-5.26%
$85.09 million $67
Jan 15, 2022 $0.755
+2.10%
$89.81 million $10,112
Jan 14, 2022 $0.739
+3.38%
$87.96 million $904
Jan 13, 2022 $0.715
+0.00%
$85.09 million $67
Jan 12, 2022 $0.715
-1.42%
$85.09 million $67
Jan 11, 2022 $0.725
+2.27%
$86.31 million $23,200
Jan 10, 2022 $0.709
-3.88%
$84.4 million $12,223
Jan 9, 2022 $0.738
+3.50%
$87.81 million $12,778
Jan 8, 2022 $0.713
+0.38%
$84.84 million $15,634
Jan 7, 2022 $0.71
-3.92%
$84.52 million $36,588
Jan 6, 2022 $0.739
-4.86%
$87.97 million $10,320
Jan 5, 2022 $0.777
-3.86%
$92.46 million $515,216
Jan 4, 2022 $0.808
-1.53%
$96.23 million $23,197
Jan 3, 2022 $0.821
-1.88%
$97.72 million $298,665
Jan 2, 2022 $0.836
+20.37%
$99.6 million $202,893
Jan 1, 2022 $0.695
+6.90%
$82.74 million $46
Dec 31, 2021 $0.65
-13.03%
$77.4 million $98
Dec 30, 2021 $0.747
+3.19%
$89 million $11,154
Dec 29, 2021 $0.724
-7.92%
$86.25 million $78,598
Dec 28, 2021 $0.787
-6.69%
$93.67 million $23,445
Dec 27, 2021 $0.843
-1.94%
$100.38 million $1,344
Dec 26, 2021 $0.86
+1.01%
$102.37 million $20,975
Dec 25, 2021 $0.851
+2.60%
$101.35 million $5,039
Dec 24, 2021 $0.83
-3.06%
$98.78 million $78
Dec 23, 2021 $0.856
+8.68%
$101.89 million $123,101
Dec 22, 2021 $0.787
-0.04%
$93.75 million $9,569
Dec 21, 2021 $0.788
+1.27%
$93.79 million $8,562
Dec 20, 2021 $0.778
-6.59%
$92.62 million $26,501
Dec 19, 2021 $0.833
-7.48%
$99.15 million $614
Dec 18, 2021 $0.9
+14.25%
$107.17 million $221
Dec 17, 2021 $0.788
+1.54%
$93.81 million $23,407
Dec 16, 2021 $0.776
-0.50%
$92.46 million $11,906
Dec 15, 2021 $0.78
+0.00%
$92.93 million $29
Dec 14, 2021 $0.78
+0.00%
$92.93 million $29
Dec 13, 2021 $0.78
+0.00%
$92.93 million $29
Dec 12, 2021 $0.78
+0.00%
$92.93 million $29
Dec 11, 2021 $0.78
+0.00%
$92.93 million $29
Dec 10, 2021 $0.78
+0.00%
$92.93 million $29