HUNT Historical Data

HUNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.24
+0.01%
$ 47.78 million $ 1.91 million
Jun 15, 2025 $ 0.24
+0.55%
$ 47.77 million $ 904,537
Jun 14, 2025 $ 0.239
-0.87%
$ 47.51 million $ 1.12 million
Jun 13, 2025 $ 0.241
-3.50%
$ 47.93 million $ 3.29 million
Jun 12, 2025 $ 0.25
-3.60%
$ 49.69 million $ 2.62 million
Jun 11, 2025 $ 0.259
+0.17%
$ 51.54 million $ 3.44 million
Jun 10, 2025 $ 0.259
+0.79%
$ 51.46 million $ 4.1 million
Jun 9, 2025 $ 0.257
+2.80%
$ 51.05 million $ 3.3 million
Jun 8, 2025 $ 0.25
-0.27%
$ 49.66 million $ 1.72 million
Jun 7, 2025 $ 0.25
+0.80%
$ 49.8 million $ 2.2 million
Jun 6, 2025 $ 0.248
+1.39%
$ 49.38 million $ 4.24 million
Jun 5, 2025 $ 0.245
-2.86%
$ 48.69 million $ 3.4 million
Jun 4, 2025 $ 0.252
-0.08%
$ 50.12 million $ 2.77 million
Jun 3, 2025 $ 0.252
+0.17%
$ 50.16 million $ 3.39 million
Jun 2, 2025 $ 0.252
+1.71%
$ 50.07 million $ 1.94 million
Jun 1, 2025 $ 0.248
+0.30%
$ 49.23 million $ 1.77 million
May 31, 2025 $ 0.247
+0.89%
$ 49.1 million $ 2.73 million
May 30, 2025 $ 0.245
-5.79%
$ 48.66 million $ 2.85 million
May 29, 2025 $ 0.26
+0.94%
$ 51.66 million $ 6.38 million
May 28, 2025 $ 0.257
-0.35%
$ 51.18 million $ 1.97 million
May 27, 2025 $ 0.258
+1.62%
$ 51.36 million $ 3.24 million
May 26, 2025 $ 0.254
-0.81%
$ 50.54 million $ 1.58 million
May 25, 2025 $ 0.256
-0.82%
$ 50.96 million $ 1.54 million
May 24, 2025 $ 0.258
+1.42%
$ 51.38 million $ 1.71 million
May 23, 2025 $ 0.255
-2.70%
$ 50.66 million $ 3.11 million
May 22, 2025 $ 0.262
+2.28%
$ 52.07 million $ 2.88 million
May 21, 2025 $ 0.256
+0.90%
$ 50.91 million $ 3.41 million
May 20, 2025 $ 0.254
+0.48%
$ 50.45 million $ 1.96 million
May 19, 2025 $ 0.252
-3.45%
$ 50.21 million $ 3.23 million
May 18, 2025 $ 0.261
+0.71%
$ 52 million $ 1.77 million
May 17, 2025 $ 0.26
-4.75%
$ 51.62 million $ 1.35 million
May 16, 2025 $ 0.273
-3.77%
$ 54.2 million $ 1.76 million
May 15, 2025 $ 0.283
+4.20%
$ 56.32 million $ 3.52 million
May 14, 2025 $ 0.272
-2.30%
$ 54.06 million $ 1.64 million
May 13, 2025 $ 0.278
+1.58%
$ 55.32 million $ 2.08 million
May 12, 2025 $ 0.274
+0.38%
$ 54.45 million $ 2.49 million
May 11, 2025 $ 0.273
-2.67%
$ 54.24 million $ 1.79 million
May 10, 2025 $ 0.28
+3.02%
$ 55.7 million $ 1.4 million
May 9, 2025 $ 0.272
+3.34%
$ 54.07 million $ 2.84 million
May 8, 2025 $ 0.263
+6.50%
$ 52.32 million $ 2.6 million
May 7, 2025 $ 0.247
+0.57%
$ 49.12 million $ 1.28 million
May 6, 2025 $ 0.246
-2.86%
$ 48.86 million $ 1.28 million
May 5, 2025 $ 0.253
+0.42%
$ 50.3 million $ 1.3 million
May 4, 2025 $ 0.252
-2.84%
$ 50.08 million $ 872,749
May 3, 2025 $ 0.259
-1.29%
$ 51.55 million $ 1.04 million
May 2, 2025 $ 0.263
-0.61%
$ 52.22 million $ 1.23 million
May 1, 2025 $ 0.264
-1.08%
$ 52.54 million $ 1.58 million
Apr 30, 2025 $ 0.267
-0.63%
$ 53.12 million $ 1.38 million
Apr 29, 2025 $ 0.267
-0.01%
$ -- $ 942,042
Apr 28, 2025 $ 0.267
-0.24%
$ 53.09 million $ 1.19 million