HUNT Historical Data

HUNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.252
-2.90%
$ 49.83 million $ 2.71 million
Aug 18, 2025 $ 0.26
-2.28%
$ 51.68 million $ 2.91 million
Aug 17, 2025 $ 0.266
+0.39%
$ 52.91 million $ 1.34 million
Aug 16, 2025 $ 0.265
+0.94%
$ 52.7 million $ 1.22 million
Aug 15, 2025 $ 0.263
-0.96%
$ 52.21 million $ 2.84 million
Aug 14, 2025 $ 0.264
-3.36%
$ 52.51 million $ 4.7 million
Aug 13, 2025 $ 0.274
+3.29%
$ 54.4 million $ 3.47 million
Aug 12, 2025 $ 0.265
+0.79%
$ 52.67 million $ 2.7 million
Aug 11, 2025 $ 0.263
-1.83%
$ 52.3 million $ 2.35 million
Aug 10, 2025 $ 0.268
-0.19%
$ 53.26 million $ 1.79 million
Aug 9, 2025 $ 0.268
+1.42%
$ 53.34 million $ 1.38 million
Aug 8, 2025 $ 0.265
+4.01%
$ 52.69 million $ 1.57 million
Aug 7, 2025 $ 0.257
+1.89%
$ 51.09 million $ 1.38 million
Aug 6, 2025 $ 0.252
-0.38%
$ 50.16 million $ 1.25 million
Aug 5, 2025 $ 0.253
-2.38%
$ 50.35 million $ 1.3 million
Aug 4, 2025 $ 0.26
+2.95%
$ 51.58 million $ 1.39 million
Aug 3, 2025 $ 0.252
+2.47%
$ 50.13 million $ 802,760
Aug 2, 2025 $ 0.247
-2.14%
$ 48.95 million $ 1.5 million
Aug 1, 2025 $ 0.253
-2.65%
$ 50.21 million $ 2.58 million
Jul 31, 2025 $ 0.26
-1.18%
$ 51.72 million $ 3.67 million
Jul 30, 2025 $ 0.263
+1.26%
$ 52.31 million $ 4.35 million
Jul 29, 2025 $ 0.258
-0.29%
$ 51.4 million $ 1.51 million
Jul 28, 2025 $ 0.259
-5.11%
$ 51.55 million $ 1.66 million
Jul 27, 2025 $ 0.273
+2.15%
$ 54.35 million $ 1.29 million
Jul 26, 2025 $ 0.271
+0.79%
$ 53.82 million $ 946,933
Jul 25, 2025 $ 0.269
+2.67%
$ 53.4 million $ 6.38 million
Jul 24, 2025 $ 0.262
-3.32%
$ 52.01 million $ 3.52 million
Jul 23, 2025 $ 0.27
-5.41%
$ 53.79 million $ 10.23 million
Jul 22, 2025 $ 0.286
+4.28%
$ 56.86 million $ 20.03 million
Jul 21, 2025 $ 0.274
-0.02%
$ 54.55 million $ 2.5 million
Jul 20, 2025 $ 0.274
+1.56%
$ 54.43 million $ 1.81 million
Jul 19, 2025 $ 0.27
+0.55%
$ 53.6 million $ 1.05 million
Jul 18, 2025 $ 0.268
+0.82%
$ 53.3 million $ 3.21 million
Jul 17, 2025 $ 0.264
+1.24%
$ 52.47 million $ 2.84 million
Jul 16, 2025 $ 0.259
+0.45%
$ 51.54 million $ 2.16 million
Jul 15, 2025 $ 0.258
-1.25%
$ 51.31 million $ 4.98 million
Jul 14, 2025 $ 0.26
+0.74%
$ 51.79 million $ 3.24 million
Jul 13, 2025 $ 0.259
-1.75%
$ 51.41 million $ 1.73 million
Jul 12, 2025 $ 0.263
+4.72%
$ 52.33 million $ 6.63 million
Jul 11, 2025 $ 0.251
+2.73%
$ 49.97 million $ 4.76 million
Jul 10, 2025 $ 0.243
-2.68%
$ 48.04 million $ 3.49 million
Jul 9, 2025 $ 0.249
-1.15%
$ 49.61 million $ 9.8 million
Jul 8, 2025 $ 0.252
+4.35%
$ 50.18 million $ 29.85 million
Jul 7, 2025 $ 0.245
+5.74%
$ 48.62 million $ 3.52 million
Jul 6, 2025 $ 0.231
-3.38%
$ 46 million $ 821,292
Jul 5, 2025 $ 0.239
-0.21%
$ 47.59 million $ 451,794
Jul 4, 2025 $ 0.24
-1.53%
$ 47.7 million $ 2.09 million
Jul 3, 2025 $ 0.246
+2.69%
$ 48.89 million $ 2.51 million
Jul 2, 2025 $ 0.239
+8.30%
$ 47.59 million $ 3.73 million
Jul 1, 2025 $ 0.221
-2.86%
$ 43.95 million $ 1.43 million