Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.137
-8.20%
$27.18 million $4.49 million
Nov 30, 2025 $0.154
-1.79%
$29.77 million $1.86 million
Nov 29, 2025 $0.156
+5.75%
$31.15 million $1.82 million
Nov 28, 2025 $0.148
+0.02%
$29.37 million $2.47 million
Nov 27, 2025 $0.148
+0.16%
$29.36 million $3.01 million
Nov 26, 2025 $0.148
+3.79%
$29.52 million $3.21 million
Nov 25, 2025 $0.144
+1.39%
$28.42 million $3.53 million
Nov 24, 2025 $0.142
+2.70%
$28.15 million $2.97 million
Nov 23, 2025 $0.139
+2.25%
$27.53 million $1.91 million
Nov 22, 2025 $0.136
-0.18%
$27.03 million $1.52 million
Nov 21, 2025 $0.137
-5.13%
$27.17 million $4.18 million
Nov 20, 2025 $0.146
-1.72%
$28.64 million $2.82 million
Nov 19, 2025 $0.148
+1.09%
$29.5 million $4.14 million
Nov 18, 2025 $0.146
-0.96%
$29.03 million $4.87 million
Nov 17, 2025 $0.148
-3.12%
$29.41 million $4.54 million
Nov 16, 2025 $0.152
-1.09%
$30.36 million $3.38 million
Nov 15, 2025 $0.155
+0.78%
$30.61 million $3.12 million
Nov 14, 2025 $0.157
-2.34%
$30.61 million $4.89 million
Nov 13, 2025 $0.16
-9.27%
$31.86 million $4.42 million
Nov 12, 2025 $0.176
+4.37%
$34.98 million $1.68 million
Nov 11, 2025 $0.169
+2.25%
$33.61 million $3.35 million
Nov 10, 2025 $0.165
+1.48%
$32.86 million $2.89 million
Nov 9, 2025 $0.163
+3.82%
$32.38 million $2.53 million
Nov 8, 2025 $0.157
+0.15%
$31.18 million $2.05 million
Nov 7, 2025 $0.157
+7.66%
$31.13 million $3.22 million
Nov 6, 2025 $0.145
+5.33%
$28.92 million $2.77 million
Nov 5, 2025 $0.138
+1.07%
$27.45 million $3.99 million
Nov 4, 2025 $0.137
-6.57%
$27.16 million $4.54 million
Nov 3, 2025 $0.146
-12.66%
$29.1 million $3.89 million
Nov 2, 2025 $0.168
+0.07%
$33.31 million $2.48 million
Nov 1, 2025 $0.167
-0.33%
$33.29 million $2.25 million
Oct 31, 2025 $0.167
-1.59%
$33.35 million $3.36 million
Oct 30, 2025 $0.169
-7.03%
$33.94 million $3.59 million
Oct 29, 2025 $0.181
-1.99%
$36.08 million $3.28 million
Oct 28, 2025 $0.185
-1.87%
$36.83 million $2.68 million
Oct 27, 2025 $0.189
-2.39%
$37.5 million $3.18 million
Oct 26, 2025 $0.193
+2.79%
$38.42 million $2.37 million
Oct 25, 2025 $0.188
-0.02%
$37.39 million $1.83 million
Oct 24, 2025 $0.188
+0.08%
$37.38 million $2.52 million
Oct 23, 2025 $0.188
-0.20%
$37.34 million $2.8 million
Oct 22, 2025 $0.187
-1.97%
$37.41 million $3.66 million
Oct 21, 2025 $0.191
+0.27%
$37.95 million $4.28 million
Oct 20, 2025 $0.191
+0.85%
$37.9 million $3.14 million
Oct 19, 2025 $0.19
+2.77%
$37.66 million $2.6 million
Oct 18, 2025 $0.186
+2.38%
$36.82 million $2.17 million
Oct 17, 2025 $0.183
-5.22%
$35.92 million $4.12 million
Oct 16, 2025 $0.192
-1.79%
$38.28 million $3.64 million
Oct 15, 2025 $0.196
-2.23%
$38.98 million $3.24 million
Oct 14, 2025 $0.2
-0.03%
$39.85 million $3.78 million
Oct 13, 2025 $0.2
+0.96%
$39.86 million $2.16 million