HUNT Historical Data

HUNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.253
-2.38%
$ 50.35 million $ 1.3 million
Aug 4, 2025 $ 0.26
+2.95%
$ 51.58 million $ 1.39 million
Aug 3, 2025 $ 0.252
+2.47%
$ 50.13 million $ 802,760
Aug 2, 2025 $ 0.247
-2.14%
$ 48.95 million $ 1.5 million
Aug 1, 2025 $ 0.253
-2.65%
$ 50.21 million $ 2.58 million
Jul 31, 2025 $ 0.26
-1.18%
$ 51.72 million $ 3.67 million
Jul 30, 2025 $ 0.263
+1.26%
$ 52.31 million $ 4.35 million
Jul 29, 2025 $ 0.258
-0.29%
$ 51.4 million $ 1.51 million
Jul 28, 2025 $ 0.259
-5.11%
$ 51.55 million $ 1.66 million
Jul 27, 2025 $ 0.273
+2.15%
$ 54.35 million $ 1.29 million
Jul 26, 2025 $ 0.271
+0.79%
$ 53.82 million $ 946,933
Jul 25, 2025 $ 0.269
+2.67%
$ 53.4 million $ 6.38 million
Jul 24, 2025 $ 0.262
-3.32%
$ 52.01 million $ 3.52 million
Jul 23, 2025 $ 0.27
-5.41%
$ 53.79 million $ 10.23 million
Jul 22, 2025 $ 0.286
+4.28%
$ 56.86 million $ 20.03 million
Jul 21, 2025 $ 0.274
-0.02%
$ 54.55 million $ 2.5 million
Jul 20, 2025 $ 0.274
+1.56%
$ 54.43 million $ 1.81 million
Jul 19, 2025 $ 0.27
+0.55%
$ 53.6 million $ 1.05 million
Jul 18, 2025 $ 0.268
+0.82%
$ 53.3 million $ 3.21 million
Jul 17, 2025 $ 0.264
+1.24%
$ 52.47 million $ 2.84 million
Jul 16, 2025 $ 0.259
+0.45%
$ 51.54 million $ 2.16 million
Jul 15, 2025 $ 0.258
-1.25%
$ 51.31 million $ 4.98 million
Jul 14, 2025 $ 0.26
+0.74%
$ 51.79 million $ 3.24 million
Jul 13, 2025 $ 0.259
-1.75%
$ 51.41 million $ 1.73 million
Jul 12, 2025 $ 0.263
+4.72%
$ 52.33 million $ 6.63 million
Jul 11, 2025 $ 0.251
+2.73%
$ 49.97 million $ 4.76 million
Jul 10, 2025 $ 0.243
-2.68%
$ 48.04 million $ 3.49 million
Jul 9, 2025 $ 0.249
-1.15%
$ 49.61 million $ 9.8 million
Jul 8, 2025 $ 0.252
+4.35%
$ 50.18 million $ 29.85 million
Jul 7, 2025 $ 0.245
+5.74%
$ 48.62 million $ 3.52 million
Jul 6, 2025 $ 0.231
-3.38%
$ 46 million $ 821,292
Jul 5, 2025 $ 0.239
-0.21%
$ 47.59 million $ 451,794
Jul 4, 2025 $ 0.24
-1.53%
$ 47.7 million $ 2.09 million
Jul 3, 2025 $ 0.246
+2.69%
$ 48.89 million $ 2.51 million
Jul 2, 2025 $ 0.239
+8.30%
$ 47.59 million $ 3.73 million
Jul 1, 2025 $ 0.221
-2.86%
$ 43.95 million $ 1.43 million
Jun 30, 2025 $ 0.226
-0.40%
$ 45.03 million $ 1.2 million
Jun 29, 2025 $ 0.227
+2.84%
$ 45.21 million $ 868,797
Jun 28, 2025 $ 0.221
-0.51%
$ 43.96 million $ 575,005
Jun 27, 2025 $ 0.221
-0.35%
$ 44.04 million $ 1.82 million
Jun 26, 2025 $ 0.221
-3.22%
$ 44.01 million $ 2.56 million
Jun 25, 2025 $ 0.229
+0.23%
$ 45.49 million $ 4.2 million
Jun 24, 2025 $ 0.228
+3.12%
$ 45.39 million $ 2.23 million
Jun 23, 2025 $ 0.221
+5.56%
$ 44.02 million $ 4 million
Jun 22, 2025 $ 0.21
-6.69%
$ 41.68 million $ 4.28 million
Jun 21, 2025 $ 0.224
-3.95%
$ 44.61 million $ 9.65 million
Jun 20, 2025 $ 0.234
+0.40%
$ 46.45 million $ 2.7 million
Jun 19, 2025 $ 0.233
+1.09%
$ 46.26 million $ 1.15 million
Jun 18, 2025 $ 0.23
-2.17%
$ 45.76 million $ 2.04 million
Jun 17, 2025 $ 0.235
-2.21%
$ 46.78 million $ 2.14 million