FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000616
-8.70%
$615,497 $782,765
May 6, 2025 $0.000674
-8.32%
$674,176 $714,647
May 5, 2025 $0.000736
+5.29%
$736,053 $886,330
May 4, 2025 $0.000699
-5.38%
$699,133 $795,081
May 3, 2025 $0.000739
-5.98%
$738,848 $773,187
May 2, 2025 $0.000786
-1.88%
$785,830 $829,636
May 1, 2025 $0.000806
-4.58%
$800,849 $905,471
Apr 30, 2025 $0.000843
+5.74%
$842,767 $882,597
Apr 29, 2025 $0.000804
-0.11%
$803,993 $530,840
Apr 28, 2025 $0.000799
-1.48%
$798,547 $1.1 million
Apr 27, 2025 $0.000811
+1.28%
$810,572 $956,871
Apr 26, 2025 $0.000795
-6.47%
$794,742 $1.31 million
Apr 25, 2025 $0.000846
-3.17%
$845,828 $473,450
Apr 24, 2025 $0.00087
-9.34%
$869,644 $987,698
Apr 23, 2025 $0.000961
+7.69%
$961,072 $1.26 million
Apr 22, 2025 $0.000892
+6.92%
$892,482 $1.17 million
Apr 21, 2025 $0.000833
+0.86%
$833,126 $830,779
Apr 20, 2025 $0.000823
-13.38%
$823,371 $828,892
Apr 19, 2025 $0.00095
+5.75%
$950,287 $783,023
Apr 18, 2025 $0.000901
+0.15%
$901,336 $784,460
Apr 17, 2025 $0.0009
-4.71%
$899,992 $756,398
Apr 16, 2025 $0.000947
+6.68%
$946,930 $826,281
Apr 15, 2025 $0.000887
-11.82%
$886,534 $818,764
Apr 14, 2025 $0.001
-4.78%
$1 million $966,694
Apr 13, 2025 $0.00106
-6.37%
$1.06 million $879,145
Apr 12, 2025 $0.00114
-11.10%
$1.14 million $745,963
Apr 11, 2025 $0.00129
-5.70%
$1.29 million $869,391
Apr 10, 2025 $0.00137
-18.09%
$1.37 million $982,241
Apr 9, 2025 $0.00167
+27.56%
$1.67 million $1.51 million
Apr 8, 2025 $0.000961
+2.03%
$961,482 $1.08 million
Apr 7, 2025 $0.000942
+10.73%
$942,388 $2.05 million
Apr 6, 2025 $0.000851
-23.79%
$851,079 $1 million
Apr 5, 2025 $0.00112
-35.54%
$1.12 million $669,607
Apr 4, 2025 $0.00173
+73.26%
$1.73 million $1.22 million
Apr 3, 2025 $0.001
+31.30%
$1 million $983,559
Apr 2, 2025 $0.000764
-7.39%
$763,700 $1.36 million
Apr 1, 2025 $0.000825
+2.05%
$825,457 $931,122
Mar 31, 2025 $0.000811
-6.06%
$810,678 $1.44 million
Mar 30, 2025 $0.000863
-0.43%
$863,220 $1.69 million
Mar 29, 2025 $0.000867
+6.01%
$867,158 $1.58 million
Mar 28, 2025 $0.000818
-16.73%
$817,974 $1.76 million
Mar 27, 2025 $0.000982
-3.38%
$982,287 $1.76 million
Mar 26, 2025 $0.00101
-8.93%
$1.01 million $2.78 million
Mar 25, 2025 $0.00112
-11.53%
$1.12 million $1.64 million
Mar 24, 2025 $0.00127
-1.27%
$1.27 million $1.63 million
Mar 23, 2025 $0.00129
-3.34%
$1.29 million $1.47 million
Mar 22, 2025 $0.00133
-5.78%
$1.33 million $1.49 million
Mar 21, 2025 $0.0014
+9.64%
$1.4 million $1.43 million
Mar 20, 2025 $0.00128
-8.82%
$1.28 million $1.42 million
Mar 19, 2025 $0.0014
+16.08%
$1.4 million $1.55 million