FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00153
-8.12%
$ 1.53 million $ 1.33 million
Mar 14, 2025 $ 0.00171
+20.43%
$ 1.71 million $ 1.57 million
Mar 13, 2025 $ 0.00141
-7.60%
$ 1.41 million $ 1.59 million
Mar 12, 2025 $ 0.00153
-9.94%
$ 1.53 million $ 1.8 million
Mar 11, 2025 $ 0.0017
+0.12%
$ 1.7 million $ 2.17 million
Mar 10, 2025 $ 0.00169
-4.94%
$ 1.69 million $ 2.38 million
Mar 9, 2025 $ 0.00178
-21.71%
$ 1.78 million $ 1.77 million
Mar 8, 2025 $ 0.00227
-12.50%
$ 2.27 million $ 1.5 million
Mar 7, 2025 $ 0.00256
-3.74%
$ 2.56 million $ 2.04 million
Mar 6, 2025 $ 0.00266
-7.72%
$ 2.66 million $ 1.62 million
Mar 5, 2025 $ 0.00288
-8.67%
$ 2.88 million $ 1.54 million
Mar 4, 2025 $ 0.00312
+12.08%
$ 3.12 million $ 2.78 million
Mar 3, 2025 $ 0.00282
-17.83%
$ 2.82 million $ 2.73 million
Mar 2, 2025 $ 0.00343
+3.15%
$ 3.43 million $ 2.42 million
Mar 1, 2025 $ 0.00327
+1.02%
$ 3.27 million $ 494,019
Feb 28, 2025 $ 0.00326
+19.71%
$ 3.26 million $ 2.38 million
Feb 27, 2025 $ 0.00271
+9.82%
$ 2.71 million $ 1.77 million
Feb 26, 2025 $ 0.00247
-4.63%
$ 2.47 million $ 1.98 million
Feb 25, 2025 $ 0.00259
-2.44%
$ 2.59 million $ 2.7 million
Feb 24, 2025 $ 0.00264
+30.76%
$ 2.64 million $ 2.19 million
Feb 23, 2025 $ 0.00202
-32.61%
$ 2.02 million $ 1.55 million
Feb 22, 2025 $ 0.00142
+41.54%
$ 1.42 million $ 1.49 million
Feb 21, 2025 $ 0.00101
+10.59%
$ 1.01 million $ 1.78 million
Feb 20, 2025 $ 0.000909
+2.30%
$ 909,045 $ 1.48 million
Feb 19, 2025 $ 0.000889
+17.21%
$ 888,637 $ 1.54 million
Feb 18, 2025 $ 0.000758
-13.78%
$ 758,139 $ 2.72 million
Feb 17, 2025 $ 0.000882
-15.36%
$ 882,346 $ 2.78 million
Feb 16, 2025 $ 0.00104
-10.23%
$ 1.04 million $ 2.12 million
Feb 15, 2025 $ 0.00116
-17.91%
$ 1.16 million $ 2.4 million
Feb 14, 2025 $ 0.00151
-16.62%
$ 1.51 million $ 3.11 million
Feb 13, 2025 $ 0.00181
+38.67%
$ 1.81 million $ 3 million
Feb 12, 2025 $ 0.00131
-6.40%
$ 1.31 million $ 3.64 million
Feb 11, 2025 $ 0.0014
-23.02%
$ 1.4 million $ 2.97 million
Feb 10, 2025 $ 0.00182
-19.11%
$ 1.82 million $ 2.37 million
Feb 9, 2025 $ 0.00225
-10.68%
$ 2.25 million $ 2.33 million
Feb 8, 2025 $ 0.00252
-12.76%
$ 2.52 million $ 2.23 million
Feb 7, 2025 $ 0.00294
-14.50%
$ 2.94 million $ 2.69 million
Feb 6, 2025 $ 0.00344
-0.29%
$ 3.44 million $ 2.65 million
Feb 5, 2025 $ 0.00345
-12.94%
$ 3.45 million $ 3.07 million
Feb 4, 2025 $ 0.00396
-24.55%
$ 3.96 million $ 3.79 million
Feb 3, 2025 $ 0.00525
-40.23%
$ 5.25 million $ 7.45 million
Feb 2, 2025 $ 0.00859
+170.77%
$ 8.59 million $ 4.5 million
Feb 1, 2025 $ 0.00316
+48.15%
$ 3.16 million $ 2.85 million
Jan 31, 2025 $ 0.00213
-22.39%
$ 2.13 million $ 2.68 million
Jan 30, 2025 $ 0.00284
-44.83%
$ 2.84 million $ 2.22 million
Jan 29, 2025 $ 0.0036
-12.45%
$ 3.6 million $ 2.45 million
Jan 28, 2025 $ 0.00413
-54.84%
$ 4.13 million $ 3.86 million
Jan 27, 2025 $ 0.00917
-65.50%
$ 9.17 million $ 6.62 million
Download