FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000398
+0.37%
$ 397,580 $ 20,791
May 6, 8 PM $ 0.000399
+3.41%
$ 399,316 $ 21,856
May 6, 7 PM $ 0.000387
+0.30%
$ 386,357 $ 22,535
May 6, 6 PM $ 0.000385
-0.06%
$ 384,848 $ 23,480
May 6, 5 PM $ 0.000386
-1.27%
$ 385,910 $ 24,452
May 6, 4 PM $ 0.000394
+0.14%
$ 393,654 $ 23,126
May 6, 3 PM $ 0.000393
+0.76%
$ 392,875 $ 21,947
May 6, 2 PM $ 0.000393
-1.43%
$ 392,732 $ 22,228
May 6, 1 PM $ 0.000401
+1.24%
$ 400,642 $ 20,788
May 6, 12 PM $ 0.000395
-4.55%
$ 395,130 $ 20,073
May 6, 11 AM $ 0.000418
-0.09%
$ 417,593 $ 16,274
May 6, 10 AM $ 0.00042
+6.27%
$ 420,202 $ 15,248
May 6, 9 AM $ 0.000396
+0.95%
$ 396,030 $ 12,334
May 6, 8 AM $ 0.000391
+0.60%
$ 390,553 $ 11,883
May 6, 7 AM $ 0.00039
+3.16%
$ 390,171 $ 11,656
May 6, 6 AM $ 0.000378
+0.08%
$ 377,824 $ 10,484
May 6, 5 AM $ 0.000375
+0.06%
$ 374,725 $ 10,285
May 6, 4 AM $ 0.000377
-1.10%
$ 377,241 $ 10,162
May 6, 3 AM $ 0.000382
+0.41%
$ 382,235 $ 9,382
May 6, 2 AM $ 0.00038
-0.23%
$ 379,957 $ 11,552
May 6, 1 AM $ 0.00038
+0.40%
$ 379,898 $ 11,454
May 6, 12 AM $ 0.000377
-0.78%
$ 376,899 $ 10,261
May 5, 11 PM $ 0.000379
-0.21%
$ 378,750 $ 12,355
May 5, 10 PM $ 0.000381
+0.15%
$ 380,612 $ 12,158
May 5, 9 PM $ 0.000383
-2.00%
$ 382,994 $ 12,437
May 5, 8 PM $ 0.000401
-2.05%
$ 400,558 $ 12,019
May 5, 7 PM $ 0.000411
+0.66%
$ 410,798 $ 9,696
May 5, 6 PM $ 0.000407
+0.25%
$ 407,161 $ 8,846
May 5, 5 PM $ 0.000409
+0.15%
$ 408,610 $ 8,225
May 5, 4 PM $ 0.00041
+0.06%
$ 409,865 $ 8,414
May 5, 3 PM $ 0.000411
+0.36%
$ 410,826 $ 8,498
May 5, 2 PM $ 0.000409
-0.80%
$ 408,618 $ 10,034
May 5, 1 PM $ 0.000415
+1.34%
$ 414,513 $ 10,038
May 5, 12 PM $ 0.000408
-2.19%
$ 408,328 $ 10,368
May 5, 11 AM $ 0.000407
-0.57%
$ 406,646 $ 10,719
May 5, 10 AM $ 0.000407
-0.96%
$ 407,250 $ 11,054
May 5, 9 AM $ 0.000414
+0.24%
$ 413,876 $ 10,580
May 5, 8 AM $ 0.000414
-0.32%
$ 413,690 $ 10,611
May 5, 7 AM $ 0.000417
+0.34%
$ 416,335 $ 10,489
May 5, 6 AM $ 0.000417
-0.38%
$ 416,627 $ 10,336
May 5, 5 AM $ 0.000416
-0.51%
$ 415,683 $ 10,431
May 5, 4 AM $ 0.000417
-0.08%
$ 416,358 $ 10,349
May 5, 3 AM $ 0.000416
-4.31%
$ 415,991 $ 10,726
May 5, 2 AM $ 0.000433
+0.12%
$ 432,630 $ 8,877
May 5, 1 AM $ 0.000432
-0.46%
$ 431,786 $ 9,439
May 5, 12 AM $ 0.000432
+5.09%
$ 431,667 $ 10,143
May 4, 11 PM $ 0.000411
-0.12%
$ 410,912 $ 7,550
May 4, 10 PM $ 0.000412
-0.13%
$ 412,284 $ 11,152
May 4, 9 PM $ 0.000412
+1.69%
$ 411,993 $ 12,014
May 4, 8 PM $ 0.000404
-0.32%
$ 403,784 $ 11,099