Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.000208
+0.00%
$208,322 $608
Oct 6, 11 PM $0.000212
-0.02%
$212,321 $708
Oct 6, 10 PM $0.000213
-0.18%
$213,224 $723
Oct 6, 7 PM $0.000213
+0.00%
$212,534 $706
Oct 6, 6 PM $0.000213
+0.87%
$212,860 $244
Oct 6, 11 AM $0.00021
+0.00%
$209,440 $2,198
Oct 6, 10 AM $0.00021
+0.00%
$209,788 $2,174
Oct 6, 9 AM $0.00021
+0.00%
$209,876 $2,138
Oct 6, 5 AM $0.000209
+0.00%
$209,119 $2,854
Oct 6, 2 AM $0.00021
-0.13%
$209,827 $2,850
Oct 6, 1 AM $0.000211
+0.00%
$211,148 $2,786
Oct 6, 12 AM $0.000211
+0.04%
$211,174 $2,779
Oct 5, 11 PM $0.000211
-0.16%
$210,747 $2,760
Oct 5, 7 PM $0.00021
+0.00%
$210,066 $2,704
Oct 5, 5 PM $0.000209
+0.00%
$208,930 $2,780
Oct 5, 2 PM $0.000211
+0.00%
$211,320 $2,726
Oct 5, 12 PM $0.000208
+3.05%
$207,909 $2,126
Oct 5, 8 AM $0.000204
-0.64%
$203,536 $618
Oct 5, 7 AM $0.000206
+0.65%
$205,430 $682
Oct 5, 6 AM $0.000203
+0.00%
$202,635 $418
Oct 5, 5 AM $0.000202
+0.00%
$201,825 $422
Oct 5, 2 AM $0.000204
-0.01%
$203,752 $465
Oct 5, 12 AM $0.000203
+0.00%
$203,255 $907
Oct 4, 11 PM $0.000204
+0.00%
$204,190 $905
Oct 4, 10 PM $0.000205
+0.10%
$204,711 $905
Oct 4, 9 PM $0.000204
+0.10%
$204,029 $898
Oct 4, 6 PM $0.000204
-0.12%
$203,977 $1,381
Oct 4, 5 PM $0.000205
+0.00%
$204,628 $1,342
Oct 4, 4 PM $0.000205
+0.00%
$204,474 $1,467
Oct 4, 1 PM $0.000204
+0.00%
$-- $1,501
Oct 4, 12 PM $0.000204
+0.00%
$204,295 $1,478
Oct 4, 11 AM $0.000204
+0.00%
$204,043 $1,685
Oct 4, 10 AM $0.000204
+0.00%
$204,320 $1,682
Oct 4, 9 AM $0.000204
-0.02%
$204,040 $1,673
Oct 4, 7 AM $0.000204
+0.66%
$203,707 $1,654
Oct 4, 6 AM $0.000202
+0.00%
$202,139 $1,348
Oct 4, 4 AM $0.000201
+0.00%
$201,404 $2,708
Oct 4, 3 AM $0.000201
+0.00%
$-- $2,800
Oct 4, 1 AM $0.000201
-0.94%
$200,623 $2,825
Oct 3, 11 PM $0.000202
+0.00%
$202,045 $2,517
Oct 3, 9 PM $0.000202
+0.00%
$201,801 $2,562
Oct 3, 7 PM $0.000203
-0.27%
$203,036 $2,365
Oct 3, 6 PM $0.000205
-0.02%
$204,452 $2,783
Oct 3, 4 PM $0.000205
+0.00%
$205,076 $2,618
Oct 3, 3 PM $0.000205
+0.05%
$204,956 $2,611
Oct 3, 1 PM $0.000205
+0.00%
$204,696 $2,578
Oct 3, 12 PM $0.000205
-0.49%
$204,491 $2,385
Oct 3, 6 AM $0.000206
-3.36%
$205,956 $6,681
Oct 3, 3 AM $0.000212
+0.00%
$211,561 $5,850
Oct 3, 1 AM $0.000212
-0.12%
$211,787 $5,882