FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.000264
-0.31%
$263,885 $6,808
Jun 28, 12 PM $0.000264
-0.11%
$263,916 $6,886
Jun 28, 11 AM $0.000262
-0.69%
$262,083 $6,352
Jun 28, 10 AM $0.000265
-0.84%
$265,337 $5,174
Jun 28, 9 AM $0.000273
-0.51%
$272,728 $5,497
Jun 28, 8 AM $0.00027
+0.36%
$270,325 $4,378
Jun 28, 7 AM $0.000269
+0.44%
$268,993 $4,353
Jun 28, 6 AM $0.000267
-0.26%
$267,017 $5,463
Jun 28, 5 AM $0.000268
-0.47%
$268,185 $5,498
Jun 28, 4 AM $0.000269
-0.07%
$269,081 $5,495
Jun 28, 3 AM $0.00027
+0.28%
$269,579 $5,486
Jun 28, 2 AM $0.00027
+0.15%
$269,779 $5,497
Jun 28, 1 AM $0.000268
-0.33%
$268,213 $5,491
Jun 28, 12 AM $0.000266
-0.01%
$265,503 $5,246
Jun 27, 11 PM $0.000266
-0.21%
$266,076 $4,945
Jun 27, 10 PM $0.000266
-0.62%
$266,067 $5,749
Jun 27, 9 PM $0.000269
+0.41%
$269,164 $5,753
Jun 27, 8 PM $0.000269
+0.13%
$268,734 $5,873
Jun 27, 7 PM $0.000271
-0.06%
$271,290 $5,831
Jun 27, 6 PM $0.000272
-0.29%
$271,919 $6,107
Jun 27, 5 PM $0.000273
-0.88%
$272,589 $8,163
Jun 27, 4 PM $0.000276
-0.30%
$275,704 $8,192
Jun 27, 3 PM $0.000277
+0.98%
$276,569 $8,094
Jun 27, 2 PM $0.000271
-7.12%
$271,229 $8,110
Jun 27, 1 PM $0.000292
+0.79%
$292,011 $4,996
Jun 27, 12 PM $0.000289
+0.01%
$289,362 $4,984
Jun 27, 11 AM $0.00029
-0.12%
$289,998 $5,703
Jun 27, 10 AM $0.00029
+0.18%
$290,194 $5,909
Jun 27, 9 AM $0.000288
-0.18%
$288,255 $6,464
Jun 27, 8 AM $0.00029
+0.17%
$290,073 $6,336
Jun 27, 7 AM $0.000289
+1.55%
$289,328 $9,766
Jun 27, 6 AM $0.000283
-0.01%
$283,221 $8,613
Jun 27, 5 AM $0.000284
-0.35%
$284,271 $8,661
Jun 27, 4 AM $0.000286
+0.05%
$285,818 $8,701
Jun 27, 3 AM $0.000284
-0.32%
$283,866 $8,878
Jun 27, 2 AM $0.000284
+0.34%
$283,734 $8,815
Jun 27, 1 AM $0.000283
+0.01%
$283,123 $8,825
Jun 27, 12 AM $0.000286
+0.54%
$286,014 $8,919
Jun 26, 11 PM $0.000284
+0.87%
$284,163 $8,849
Jun 26, 10 PM $0.000281
-0.69%
$281,305 $8,068
Jun 26, 9 PM $0.000282
-0.64%
$282,147 $8,088
Jun 26, 8 PM $0.000287
-1.41%
$286,406 $8,151
Jun 26, 7 PM $0.000288
+0.29%
$288,265 $8,094
Jun 26, 6 PM $0.000289
+4.65%
$289,221 $7,645
Jun 26, 5 PM $0.000277
+0.06%
$276,829 $5,602
Jun 26, 4 PM $0.000276
+0.35%
$275,744 $5,570
Jun 26, 3 PM $0.00027
+0.10%
$270,162 $5,473
Jun 26, 2 PM $0.000271
+2.11%
$270,892 $5,634
Jun 26, 1 PM $0.000263
+0.04%
$263,223 $13,566
Jun 26, 12 PM $0.000264
-0.68%
$264,366 $14,461