FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00121
-5.53%
$1.21 million $1.45 million
Mar 17, 2025 $0.00128
+0.92%
$1.28 million $1.7 million
Mar 16, 2025 $0.00127
+6.04%
$1.27 million $1.99 million
Mar 15, 2025 $0.00153
-8.12%
$1.53 million $1.33 million
Mar 14, 2025 $0.00171
+20.43%
$1.71 million $1.57 million
Mar 13, 2025 $0.00141
-7.60%
$1.41 million $1.59 million
Mar 12, 2025 $0.00153
-9.94%
$1.53 million $1.8 million
Mar 11, 2025 $0.0017
+0.12%
$1.7 million $2.17 million
Mar 10, 2025 $0.00169
-4.94%
$1.69 million $2.38 million
Mar 9, 2025 $0.00178
-21.71%
$1.78 million $1.77 million
Mar 8, 2025 $0.00227
-12.50%
$2.27 million $1.5 million
Mar 7, 2025 $0.00256
-3.74%
$2.56 million $2.04 million
Mar 6, 2025 $0.00266
-7.72%
$2.66 million $1.62 million
Mar 5, 2025 $0.00288
-8.67%
$2.88 million $1.54 million
Mar 4, 2025 $0.00312
+12.08%
$3.12 million $2.78 million
Mar 3, 2025 $0.00282
-17.83%
$2.82 million $2.73 million
Mar 2, 2025 $0.00343
+3.15%
$3.43 million $2.42 million
Mar 1, 2025 $0.00327
+1.02%
$3.27 million $494,019
Feb 28, 2025 $0.00326
+19.71%
$3.26 million $2.38 million
Feb 27, 2025 $0.00271
+9.82%
$2.71 million $1.77 million
Feb 26, 2025 $0.00247
-4.63%
$2.47 million $1.98 million
Feb 25, 2025 $0.00259
-2.44%
$2.59 million $2.7 million
Feb 24, 2025 $0.00264
+30.76%
$2.64 million $2.19 million
Feb 23, 2025 $0.00202
-32.61%
$2.02 million $1.55 million
Feb 22, 2025 $0.00142
+41.54%
$1.42 million $1.49 million
Feb 21, 2025 $0.00101
+10.59%
$1.01 million $1.78 million
Feb 20, 2025 $0.000909
+2.30%
$909,045 $1.48 million
Feb 19, 2025 $0.000889
+17.21%
$888,637 $1.54 million
Feb 18, 2025 $0.000758
-13.78%
$758,139 $2.72 million
Feb 17, 2025 $0.000882
-15.36%
$882,346 $2.78 million
Feb 16, 2025 $0.00104
-10.23%
$1.04 million $2.12 million
Feb 15, 2025 $0.00116
-17.91%
$1.16 million $2.4 million
Feb 14, 2025 $0.00151
-16.62%
$1.51 million $3.11 million
Feb 13, 2025 $0.00181
+38.67%
$1.81 million $3 million
Feb 12, 2025 $0.00131
-6.40%
$1.31 million $3.64 million
Feb 11, 2025 $0.0014
-23.02%
$1.4 million $2.97 million
Feb 10, 2025 $0.00182
-19.11%
$1.82 million $2.37 million
Feb 9, 2025 $0.00225
-10.68%
$2.25 million $2.33 million
Feb 8, 2025 $0.00252
-12.76%
$2.52 million $2.23 million
Feb 7, 2025 $0.00294
-14.50%
$2.94 million $2.69 million
Feb 6, 2025 $0.00344
-0.29%
$3.44 million $2.65 million
Feb 5, 2025 $0.00345
-12.94%
$3.45 million $3.07 million
Feb 4, 2025 $0.00396
-24.55%
$3.96 million $3.79 million
Feb 3, 2025 $0.00525
-40.23%
$5.25 million $7.45 million
Feb 2, 2025 $0.00859
+170.77%
$8.59 million $4.5 million
Feb 1, 2025 $0.00316
+48.15%
$3.16 million $2.85 million
Jan 31, 2025 $0.00213
-22.39%
$2.13 million $2.68 million
Jan 30, 2025 $0.00284
-44.83%
$2.84 million $2.22 million
Jan 29, 2025 $0.0036
-12.45%
$3.6 million $2.45 million
Jan 28, 2025 $0.00413
-54.84%
$4.13 million $3.86 million