Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.000614
-6.26%
$613,976 $1 million
May 19, 2025 $0.000657
-0.86%
$657,453 $1.14 million
May 18, 2025 $0.000665
+8.25%
$665,226 $1.21 million
May 17, 2025 $0.000615
-5.40%
$614,544 $1.08 million
May 16, 2025 $0.000649
+4.25%
$649,197 $1.02 million
May 15, 2025 $0.000623
-4.50%
$622,720 $1.37 million
May 14, 2025 $0.000652
-8.63%
$652,061 $1.57 million
May 13, 2025 $0.000713
-0.08%
$713,196 $1.95 million
May 12, 2025 $0.000715
-0.50%
$714,727 $2.98 million
May 11, 2025 $0.000718
-3.78%
$718,325 $1.89 million
May 10, 2025 $0.000749
-1.20%
$749,113 $2.05 million
May 9, 2025 $0.000758
+7.42%
$758,211 $2.22 million
May 8, 2025 $0.000706
+14.63%
$705,816 $1.41 million
May 7, 2025 $0.000616
-8.70%
$615,497 $782,765
May 6, 2025 $0.000674
-8.32%
$674,176 $714,647
May 5, 2025 $0.000736
+5.29%
$736,053 $886,330
May 4, 2025 $0.000699
-5.38%
$699,133 $795,081
May 3, 2025 $0.000739
-5.98%
$738,848 $773,187
May 2, 2025 $0.000786
-1.88%
$785,830 $829,636
May 1, 2025 $0.000806
-4.58%
$800,849 $905,471
Apr 30, 2025 $0.000843
+5.74%
$842,767 $882,597
Apr 29, 2025 $0.000804
-0.11%
$803,993 $530,840
Apr 28, 2025 $0.000799
-1.48%
$798,547 $1.1 million
Apr 27, 2025 $0.000811
+1.28%
$810,572 $956,871
Apr 26, 2025 $0.000795
-6.47%
$794,742 $1.31 million
Apr 25, 2025 $0.000846
-3.17%
$845,828 $473,450
Apr 24, 2025 $0.00087
-9.34%
$869,644 $987,698
Apr 23, 2025 $0.000961
+7.69%
$961,072 $1.26 million
Apr 22, 2025 $0.000892
+6.92%
$892,482 $1.17 million
Apr 21, 2025 $0.000833
+0.86%
$833,126 $830,779
Apr 20, 2025 $0.000823
-13.38%
$823,371 $828,892
Apr 19, 2025 $0.00095
+5.75%
$950,287 $783,023
Apr 18, 2025 $0.000901
+0.15%
$901,336 $784,460
Apr 17, 2025 $0.0009
-4.71%
$899,992 $756,398
Apr 16, 2025 $0.000947
+6.68%
$946,930 $826,281
Apr 15, 2025 $0.000887
-11.82%
$886,534 $818,764
Apr 14, 2025 $0.001
-4.78%
$1 million $966,694
Apr 13, 2025 $0.00106
-6.37%
$1.06 million $879,145
Apr 12, 2025 $0.00114
-11.10%
$1.14 million $745,963
Apr 11, 2025 $0.00129
-5.70%
$1.29 million $869,391
Apr 10, 2025 $0.00137
-18.09%
$1.37 million $982,241
Apr 9, 2025 $0.00167
+27.56%
$1.67 million $1.51 million
Apr 8, 2025 $0.000961
+2.03%
$961,482 $1.08 million
Apr 7, 2025 $0.000942
+10.73%
$942,388 $2.05 million
Apr 6, 2025 $0.000851
-23.79%
$851,079 $1 million
Apr 5, 2025 $0.00112
-35.54%
$1.12 million $669,607
Apr 4, 2025 $0.00173
+73.26%
$1.73 million $1.22 million
Apr 3, 2025 $0.001
+31.30%
$1 million $983,559
Apr 2, 2025 $0.000764
-7.39%
$763,700 $1.36 million
Apr 1, 2025 $0.000825
+2.05%
$825,457 $931,122