FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.000264
-0.68%
$264,366 $14,461
Jun 26, 11 AM $0.000268
-0.97%
$267,674 $15,495
Jun 26, 10 AM $0.000272
-0.99%
$271,625 $15,431
Jun 26, 9 AM $0.000277
-0.11%
$277,129 $15,173
Jun 26, 8 AM $0.000278
-1.40%
$277,997 $15,275
Jun 26, 7 AM $0.000256
+0.61%
$256,279 $13,801
Jun 26, 6 AM $0.000249
-0.15%
$248,629 $10,427
Jun 26, 5 AM $0.000248
+0.25%
$247,736 $10,313
Jun 26, 4 AM $0.000248
+0.00%
$248,046 $10,123
Jun 26, 3 AM $0.000244
+0.51%
$244,104 $10,982
Jun 26, 2 AM $0.000242
-1.33%
$242,333 $11,101
Jun 26, 1 AM $0.000247
-0.87%
$247,066 $11,961
Jun 26, 12 AM $0.00025
+0.23%
$249,471 $11,901
Jun 25, 11 PM $0.000247
+0.17%
$246,983 $14,163
Jun 25, 10 PM $0.000246
+0.13%
$246,159 $14,369
Jun 25, 9 PM $0.000244
+0.11%
$243,755 $14,236
Jun 25, 8 PM $0.000244
+0.81%
$244,339 $14,171
Jun 25, 7 PM $0.000241
-0.47%
$240,674 $14,138
Jun 25, 6 PM $0.000243
-1.01%
$242,449 $14,224
Jun 25, 5 PM $0.000246
+1.71%
$245,415 $14,013
Jun 25, 4 PM $0.000244
+1.15%
$244,099 $14,060
Jun 25, 3 PM $0.00024
-1.92%
$239,908 $14,252
Jun 25, 2 PM $0.000242
+2.54%
$241,672 $13,416
Jun 25, 1 PM $0.000236
+13.80%
$235,679 $10,354
Jun 25, 12 PM $0.000218
-0.10%
$218,160 $5,893
Jun 25, 11 AM $0.000219
+0.50%
$218,648 $4,897
Jun 25, 10 AM $0.000218
-0.99%
$217,550 $4,925
Jun 25, 9 AM $0.000221
+0.01%
$220,403 $5,083
Jun 25, 8 AM $0.000221
-0.28%
$220,717 $5,101
Jun 25, 7 AM $0.000222
-0.01%
$221,469 $5,082
Jun 25, 6 AM $0.000222
+0.65%
$221,633 $5,044
Jun 25, 5 AM $0.00022
+1.64%
$220,154 $4,978
Jun 25, 4 AM $0.000216
+1.47%
$215,610 $4,886
Jun 25, 3 AM $0.000213
+1.71%
$212,488 $4,076
Jun 25, 2 AM $0.000209
+1.26%
$208,997 $3,813
Jun 25, 1 AM $0.000207
-0.29%
$206,761 $3,259
Jun 25, 12 AM $0.000215
-3.13%
$215,128 $3,374
Jun 24, 11 PM $0.000222
+1.54%
$222,135 $1,537
Jun 24, 10 PM $0.00022
+0.24%
$219,578 $1,290
Jun 24, 9 PM $0.000217
-0.43%
$217,295 $1,357
Jun 24, 8 PM $0.000217
+2.25%
$217,123 $1,329
Jun 24, 7 PM $0.000213
-0.10%
$212,967 $1,613
Jun 24, 6 PM $0.000212
+1.02%
$212,183 $1,565
Jun 24, 5 PM $0.000214
-1.82%
$213,986 $1,623
Jun 24, 4 PM $0.00022
+0.25%
$219,877 $1,645
Jun 24, 3 PM $0.000222
-0.98%
$222,225 $1,732
Jun 24, 2 PM $0.000223
+0.01%
$222,712 $1,719
Jun 24, 1 PM $0.000223
-1.38%
$222,651 $1,738
Jun 24, 12 PM $0.000226
-1.96%
$226,128 $1,690
Jun 24, 11 AM $0.000229
-0.39%
$228,648 $1,431