Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.000212
-0.12%
$211,787 $5,882
Oct 3, 12 AM $0.000212
+0.00%
$211,409 $6,311
Oct 2, 11 PM $0.000212
+0.00%
$211,581 $6,278
Oct 2, 10 PM $0.000211
+0.00%
$210,588 $6,210
Oct 2, 7 PM $0.00021
+1.43%
$209,579 $7,503
Oct 2, 5 PM $0.00021
+0.00%
$210,228 $8,189
Oct 2, 3 PM $0.000211
+0.00%
$210,562 $8,877
Oct 2, 12 PM $0.000214
+0.16%
$213,723 $9,284
Oct 2, 11 AM $0.000214
+0.00%
$213,990 $8,927
Oct 2, 9 AM $0.000214
-1.22%
$213,772 $9,347
Oct 2, 8 AM $0.000218
+7.38%
$217,462 $9,246
Oct 2, 7 AM $0.000201
+0.00%
$200,731 $5,246
Oct 2, 6 AM $0.000202
+0.24%
$201,499 $5,233
Oct 2, 5 AM $0.000199
-0.66%
$198,775 $4,817
Oct 2, 4 AM $0.000201
+2.74%
$200,854 $7,985
Oct 2, 3 AM $0.000196
+0.06%
$195,484 $7,841
Oct 2, 2 AM $0.000195
+0.00%
$195,357 $7,607
Oct 2, 12 AM $0.000191
-0.09%
$190,624 $7,112
Oct 1, 10 PM $0.00019
+0.32%
$189,854 $8,666
Oct 1, 9 PM $0.000189
-3.68%
$188,968 $8,918
Oct 1, 8 PM $0.000196
-0.15%
$196,394 $7,582
Oct 1, 7 PM $0.000196
-0.49%
$196,276 $7,565
Oct 1, 6 PM $0.000197
+1.60%
$196,700 $6,755
Oct 1, 5 PM $0.000194
+1.41%
$194,018 $6,915
Oct 1, 4 PM $0.000195
-0.64%
$195,253 $6,280
Oct 1, 3 PM $0.000196
-0.18%
$195,873 $6,066
Oct 1, 2 PM $0.000197
+0.00%
$196,999 $6,296
Oct 1, 12 PM $0.000196
-0.04%
$196,312 $6,205
Oct 1, 9 AM $0.000196
+0.46%
$196,082 $6,867
Oct 1, 8 AM $0.000195
+0.00%
$194,466 $7,242
Oct 1, 6 AM $0.000197
-0.21%
$196,740 $6,743
Oct 1, 5 AM $0.000197
-4.65%
$197,149 $6,689
Oct 1, 3 AM $0.000208
+0.00%
$208,226 $3,892
Sep 30, 11 PM $0.000209
-0.01%
$208,502 $3,970
Sep 30, 10 PM $0.000217
+0.20%
$217,228 $2,281
Sep 30, 9 PM $0.000217
-0.03%
$216,621 $2,605
Sep 30, 7 PM $0.000217
-0.53%
$216,766 $2,802
Sep 30, 6 PM $0.000218
-1.24%
$217,921 $3,299
Sep 30, 5 PM $0.000224
+0.00%
$223,970 $2,785
Sep 30, 4 PM $0.000223
+0.04%
$222,703 $2,784
Sep 30, 2 PM $0.000225
-0.25%
$224,468 $2,757
Sep 30, 1 PM $0.000226
-0.90%
$225,863 $2,730
Sep 30, 12 PM $0.000223
+1.39%
$223,015 $1,995
Sep 30, 10 AM $0.000223
+0.00%
$222,766 $2,462
Sep 30, 8 AM $0.00022
+0.00%
$219,642 $2,444
Sep 30, 7 AM $0.000221
+0.04%
$220,652 $2,438
Sep 30, 6 AM $0.000221
-0.69%
$220,555 $2,436
Sep 30, 5 AM $0.000223
+0.00%
$222,433 $2,372
Sep 30, 3 AM $0.000223
-0.19%
$222,994 $2,311
Sep 30, 1 AM $0.000223
+0.05%
$222,522 $2,329