FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000221
-1.57%
$ 221,391 $ 6,862
Jun 6, 2 PM $ 0.000225
+0.28%
$ 224,939 $ 6,882
Jun 6, 1 PM $ 0.000225
-0.27%
$ 224,798 $ 6,920
Jun 6, 12 PM $ 0.000225
+0.71%
$ 225,382 $ 7,016
Jun 6, 11 AM $ 0.000222
+0.77%
$ 222,374 $ 6,252
Jun 6, 10 AM $ 0.000223
-1.71%
$ 222,741 $ 6,432
Jun 6, 9 AM $ 0.000227
-0.41%
$ 227,252 $ 6,518
Jun 6, 8 AM $ 0.000227
+0.45%
$ 227,299 $ 7,314
Jun 6, 7 AM $ 0.000226
+0.31%
$ 225,962 $ 7,231
Jun 6, 6 AM $ 0.000226
+0.78%
$ 225,961 $ 7,187
Jun 6, 5 AM $ 0.000219
+0.68%
$ 218,895 $ 6,968
Jun 6, 4 AM $ 0.00022
-1.27%
$ 220,329 $ 6,816
Jun 6, 3 AM $ 0.000225
-0.85%
$ 224,619 $ 6,915
Jun 6, 2 AM $ 0.000227
-0.81%
$ 226,511 $ 6,949
Jun 6, 1 AM $ 0.000229
-1.10%
$ 229,016 $ 7,166
Jun 6, 12 AM $ 0.000231
+2.43%
$ 231,378 $ 6,970
Jun 5, 11 PM $ 0.000228
-0.69%
$ 227,792 $ 7,071
Jun 5, 10 PM $ 0.00023
-1.14%
$ 229,428 $ 7,154
Jun 5, 9 PM $ 0.000231
+0.72%
$ 231,168 $ 7,166
Jun 5, 8 PM $ 0.00023
+1.05%
$ 229,955 $ 7,177
Jun 5, 7 PM $ 0.000223
-2.77%
$ 222,535 $ 1,512
Jun 5, 6 PM $ 0.000232
-0.33%
$ 232,246 $ 1,540
Jun 5, 5 PM $ 0.000234
+0.57%
$ 233,676 $ 1,556
Jun 5, 4 PM $ 0.000232
+0.24%
$ 231,762 $ 1,549
Jun 5, 3 PM $ 0.000232
-0.97%
$ 232,395 $ 1,572
Jun 5, 2 PM $ 0.000234
+0.00%
$ 233,559 $ 1,611
Jun 5, 9 AM $ 0.000241
+0.00%
$ 240,577 $ 638
Jun 5, 8 AM $ 0.000242
-0.73%
$ 241,428 $ 643
Jun 5, 7 AM $ 0.000237
-0.97%
$ 237,283 $ 1,610
Jun 5, 6 AM $ 0.000242
-1.19%
$ 242,043 $ 1,628
Jun 5, 5 AM $ 0.000249
+0.88%
$ 248,923 $ 1,640
Jun 5, 4 AM $ 0.000248
+0.11%
$ 247,657 $ 1,645
Jun 5, 3 AM $ 0.000249
-0.45%
$ 249,268 $ 1,679
Jun 5, 2 AM $ 0.000251
-0.61%
$ 251,323 $ 1,695
Jun 5, 1 AM $ 0.000252
-0.95%
$ 251,840 $ 1,579
Jun 5, 12 AM $ 0.000253
-0.51%
$ 252,925 $ 3,631
Jun 4, 11 PM $ 0.000254
+0.89%
$ 253,697 $ 3,603
Jun 4, 10 PM $ 0.000251
-0.03%
$ 251,347 $ 3,602
Jun 4, 9 PM $ 0.000254
-0.12%
$ 254,315 $ 3,767
Jun 4, 8 PM $ 0.000255
+0.22%
$ 255,036 $ 3,765
Jun 4, 7 PM $ 0.000255
-0.22%
$ 255,241 $ 3,770
Jun 4, 6 PM $ 0.000254
+0.36%
$ 254,350 $ 3,844
Jun 4, 5 PM $ 0.000256
-0.10%
$ 255,625 $ 3,973
Jun 4, 4 PM $ 0.000256
-0.37%
$ 256,005 $ 3,989
Jun 4, 3 PM $ 0.000258
+0.15%
$ 258,152 $ 4,032
Jun 4, 2 PM $ 0.000259
+0.14%
$ 258,465 $ 4,038
Jun 4, 1 PM $ 0.000257
-0.22%
$ 257,179 $ 4,084
Jun 4, 12 PM $ 0.000252
+0.70%
$ 251,624 $ 4,085
Jun 4, 11 AM $ 0.000249
-0.70%
$ 248,472 $ 3,973
Jun 4, 10 AM $ 0.000251
+0.41%
$ 250,733 $ 3,883