FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000408
-0.16%
$ 407,622 $ 11,139
May 4, 6 PM $ 0.000409
+0.21%
$ 409,302 $ 10,935
May 4, 5 PM $ 0.000408
+0.41%
$ 408,187 $ 10,863
May 4, 4 PM $ 0.000409
-0.65%
$ 408,566 $ 11,169
May 4, 3 PM $ 0.000418
+0.07%
$ 417,454 $ 11,205
May 4, 2 PM $ 0.00041
+0.16%
$ 410,037 $ 9,323
May 4, 1 PM $ 0.000409
+0.05%
$ 408,565 $ 9,209
May 4, 12 PM $ 0.000409
+1.26%
$ 408,333 $ 9,191
May 4, 11 AM $ 0.000401
+0.17%
$ 400,930 $ 8,588
May 4, 10 AM $ 0.000398
-1.86%
$ 397,497 $ 8,531
May 4, 9 AM $ 0.000403
-0.03%
$ 403,228 $ 8,432
May 4, 8 AM $ 0.000401
-0.24%
$ 401,031 $ 8,404
May 4, 7 AM $ 0.000402
+0.02%
$ 401,905 $ 8,376
May 4, 6 AM $ 0.000405
-0.03%
$ 404,545 $ 8,435
May 4, 5 AM $ 0.000405
-0.88%
$ 404,637 $ 8,438
May 4, 4 AM $ 0.000408
+0.73%
$ 407,477 $ 8,578
May 4, 3 AM $ 0.000407
+0.37%
$ 407,062 $ 8,604
May 4, 2 AM $ 0.000406
-0.25%
$ 405,344 $ 7,921
May 4, 1 AM $ 0.000403
+1.29%
$ 402,692 $ 7,252
May 4, 12 AM $ 0.0004
-0.43%
$ 399,745 $ 6,118
May 3, 11 PM $ 0.000402
-6.78%
$ 401,440 $ 6,536
May 3, 10 PM $ 0.000433
+3.26%
$ 432,364 $ 2,815
May 3, 9 PM $ 0.000421
+0.07%
$ 421,181 $ 3,723
May 3, 8 PM $ 0.000421
-0.20%
$ 420,938 $ 3,831
May 3, 7 PM $ 0.000421
-0.02%
$ 421,055 $ 3,803
May 3, 6 PM $ 0.000421
-0.12%
$ 420,496 $ 3,802
May 3, 5 PM $ 0.000421
-0.66%
$ 420,792 $ 4,592
May 3, 4 PM $ 0.000423
-0.12%
$ 423,243 $ 5,009
May 3, 3 PM $ 0.000425
-0.55%
$ 424,332 $ 6,086
May 3, 2 PM $ 0.000426
+0.09%
$ 425,869 $ 6,142
May 3, 1 PM $ 0.000425
+0.30%
$ 424,592 $ 6,157
May 3, 12 PM $ 0.000423
+0.03%
$ 423,148 $ 5,847
May 3, 11 AM $ 0.000422
+0.99%
$ 422,177 $ 5,858
May 3, 10 AM $ 0.000419
+0.02%
$ 418,890 $ 5,304
May 3, 9 AM $ 0.000419
+0.00%
$ 418,533 $ 5,300
May 3, 8 AM $ 0.000419
-0.04%
$ 418,691 $ 6,675
May 3, 7 AM $ 0.000418
+0.07%
$ 418,182 $ 8,676
May 3, 6 AM $ 0.000417
-0.12%
$ 417,071 $ 8,670
May 3, 5 AM $ 0.000418
+0.74%
$ 417,575 $ 8,702
May 3, 4 AM $ 0.000414
-0.49%
$ 414,238 $ 8,530
May 3, 3 AM $ 0.000416
+0.44%
$ 415,861 $ 9,816
May 3, 2 AM $ 0.000414
-0.19%
$ 414,281 $ 9,793
May 3, 1 AM $ 0.000415
-0.23%
$ 415,246 $ 9,815
May 3, 12 AM $ 0.000416
-0.35%
$ 416,162 $ 9,953
May 2, 11 PM $ 0.000418
-0.47%
$ 417,818 $ 10,004
May 2, 10 PM $ 0.000419
-4.34%
$ 418,979 $ 10,422
May 2, 9 PM $ 0.000436
-0.66%
$ 435,491 $ 8,270
May 2, 8 PM $ 0.000438
+0.49%
$ 438,065 $ 8,224
May 2, 7 PM $ 0.000438
+0.03%
$ 437,560 $ 8,225
May 2, 6 PM $ 0.000437
+0.41%
$ 436,886 $ 9,010