Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 AM $0.000223
+0.05%
$222,522 $2,329
Sep 30, 12 AM $0.000222
-0.10%
$222,299 $2,266
Sep 29, 10 PM $0.000223
-0.65%
$223,134 $2,615
Sep 29, 9 PM $0.000224
+0.00%
$224,180 $2,645
Sep 29, 8 PM $0.000224
+0.00%
$224,317 $2,501
Sep 29, 7 PM $0.000225
-0.84%
$225,348 $2,566
Sep 29, 4 PM $0.000225
-0.37%
$224,761 $2,391
Sep 29, 3 PM $0.000226
+0.00%
$225,544 $2,478
Sep 29, 2 PM $0.000231
+0.00%
$231,143 $2,433
Sep 29, 11 AM $0.000228
+2.11%
$227,642 $4,794
Sep 29, 6 AM $0.000222
+0.00%
$222,248 $3,665
Sep 29, 3 AM $0.000219
+0.00%
$218,785 $3,678
Sep 29, 1 AM $0.000219
-0.15%
$219,071 $3,884
Sep 28, 11 PM $0.000224
+0.00%
$223,905 $7,150
Sep 28, 10 PM $0.000221
+0.68%
$220,705 $6,920
Sep 28, 9 PM $0.00022
+0.00%
$220,064 $7,029
Sep 28, 8 PM $0.000222
+0.22%
$221,489 $7,031
Sep 28, 7 PM $0.00022
+0.00%
$219,871 $6,881
Sep 28, 6 PM $0.000222
-0.03%
$222,029 $6,919
Sep 28, 4 PM $0.000222
+0.48%
$221,794 $7,161
Sep 28, 3 PM $0.00022
+0.42%
$219,606 $6,994
Sep 28, 1 PM $0.000222
+5.52%
$221,898 $7,098
Sep 28, 12 PM $0.000211
+0.00%
$210,472 $4,487
Sep 28, 9 AM $0.000208
+0.01%
$207,627 $4,619
Sep 28, 6 AM $0.000209
+0.00%
$208,756 $7,944
Sep 28, 5 AM $0.00021
+0.00%
$209,875 $7,662
Sep 28, 2 AM $0.000212
-0.02%
$212,140 $13,251
Sep 28, 1 AM $0.000214
+0.14%
$214,218 $13,073
Sep 28, 12 AM $0.000215
+7.42%
$214,444 $11,842
Sep 27, 11 PM $0.000199
+0.00%
$198,794 $9,073
Sep 27, 10 PM $0.000201
+0.00%
$200,893 $8,872
Sep 27, 9 PM $0.000202
+0.00%
$201,961 $8,871
Sep 27, 8 PM $0.000202
+0.00%
$201,932 $8,896
Sep 27, 7 PM $0.000203
-0.20%
$202,522 $9,503
Sep 27, 6 PM $0.000203
+0.39%
$202,879 $9,442
Sep 27, 5 PM $0.000201
-0.42%
$201,011 $9,077
Sep 27, 4 PM $0.000203
+0.03%
$202,986 $9,166
Sep 27, 2 PM $0.000206
+0.00%
$205,537 $9,187
Sep 27, 1 PM $0.000206
+0.00%
$205,537 $9,187
Sep 27, 12 PM $0.000207
+0.00%
$207,374 $9,477
Sep 27, 10 AM $0.000208
+0.05%
$207,576 $9,569
Sep 27, 8 AM $0.000207
-0.09%
$207,322 $9,533
Sep 27, 7 AM $0.000204
-4.73%
$203,774 $9,005
Sep 27, 6 AM $0.000214
-0.22%
$213,896 $6,608
Sep 27, 4 AM $0.000213
+2.30%
$212,490 $9,437
Sep 27, 3 AM $0.000208
-0.97%
$207,532 $10,068
Sep 27, 2 AM $0.00021
+0.00%
$210,193 $6,217
Sep 27, 1 AM $0.000209
+0.00%
$208,978 $6,257
Sep 26, 11 PM $0.00021
+0.00%
$209,867 $6,269
Sep 26, 9 PM $0.00021
+0.00%
$209,866 $6,202