FAFO Historical Data

FAFO Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000437
+0.41%
$ 436,886 $ 9,010
May 2, 5 PM $ 0.000435
+0.27%
$ 434,489 $ 8,212
May 2, 4 PM $ 0.000429
+0.89%
$ 429,191 $ 8,578
May 2, 3 PM $ 0.000422
-0.07%
$ 421,612 $ 7,427
May 2, 2 PM $ 0.000422
+0.01%
$ 421,876 $ 7,427
May 2, 1 PM $ 0.000422
+0.11%
$ 422,164 $ 7,538
May 2, 12 PM $ 0.000421
-0.19%
$ 421,202 $ 7,822
May 2, 11 AM $ 0.000423
-0.11%
$ 422,755 $ 7,866
May 2, 10 AM $ 0.000423
-0.16%
$ 422,920 $ 8,519
May 2, 9 AM $ 0.000424
-1.27%
$ 424,292 $ 9,905
May 2, 8 AM $ 0.000433
-0.73%
$ 432,774 $ 9,851
May 2, 7 AM $ 0.000427
+0.08%
$ 426,604 $ 7,162
May 2, 6 AM $ 0.000426
-0.17%
$ 425,537 $ 6,984
May 2, 5 AM $ 0.000424
+0.02%
$ 423,477 $ 7,263
May 2, 4 AM $ 0.000424
-0.09%
$ 424,256 $ 7,424
May 2, 3 AM $ 0.000415
-0.14%
$ 414,557 $ 7,174
May 2, 2 AM $ 0.000415
-0.44%
$ 415,174 $ 5,927
May 2, 1 AM $ 0.000415
-0.02%
$ 415,264 $ 5,888
May 2, 12 AM $ 0.000415
-0.13%
$ 414,618 $ 6,241
May 1, 11 PM $ 0.000415
-0.01%
$ 414,597 $ 6,238
May 1, 10 PM $ 0.000416
-0.05%
$ 415,837 $ 6,178
May 1, 9 PM $ 0.000416
-0.03%
$ 415,362 $ 6,150
May 1, 8 PM $ 0.000414
-0.05%
$ 413,654 $ 6,159
May 1, 7 PM $ 0.000414
-1.54%
$ 414,249 $ 6,051
May 1, 6 PM $ 0.000422
-0.42%
$ 422,132 $ 5,369
May 1, 5 PM $ 0.00042
-1.40%
$ 420,195 $ 5,280
May 1, 4 PM $ 0.000427
+0.07%
$ 427,317 $ 4,066
May 1, 3 PM $ 0.000428
+0.15%
$ 428,060 $ 4,334
May 1, 2 PM $ 0.000428
-0.58%
$ 428,025 $ 4,360
May 1, 1 PM $ 0.000431
-0.30%
$ 430,822 $ 4,236
May 1, 12 PM $ 0.000432
+0.28%
$ 431,648 $ 4,460
May 1, 11 AM $ 0.000431
-0.79%
$ 430,414 $ 4,395
May 1, 10 AM $ 0.000425
+0.35%
$ 424,635 $ 3,888
May 1, 9 AM $ 0.000418
-0.39%
$ 418,229 $ 2,469
May 1, 8 AM $ 0.00042
+0.35%
$ 420,294 $ 1,818
May 1, 7 AM $ 0.000419
-0.23%
$ 419,116 $ 1,742
May 1, 6 AM $ 0.000424
+0.05%
$ 423,345 $ 2,024
May 1, 5 AM $ 0.000423
-0.28%
$ 423,190 $ 1,610
May 1, 4 AM $ 0.000425
-0.11%
$ 424,539 $ 2,010
May 1, 3 AM $ 0.000426
+0.94%
$ 425,988 $ 1,999
May 1, 2 AM $ 0.00042
-0.80%
$ 420,116 $ 2,030
May 1, 1 AM $ 0.000424
+0.11%
$ 423,442 $ 2,028
May 1, 12 AM $ 0.000423
+0.30%
$ 423,224 $ 1,568
Apr 30, 11 PM $ 0.000421
+0.04%
$ 421,250 $ 1,556
Apr 30, 10 PM $ 0.000422
+0.02%
$ 421,761 $ 1,945
Apr 30, 9 PM $ 0.000422
-0.70%
$ 422,078 $ 2,454
Apr 30, 8 PM $ 0.000425
+0.11%
$ 424,939 $ 2,432
Apr 30, 7 PM $ 0.000425
+0.38%
$ 424,569 $ 2,542
Apr 30, 6 PM $ 0.000423
+0.13%
$ 422,612 $ 2,511
Apr 30, 5 PM $ 0.000422
-0.25%
$ 421,661 $ 2,726