FAFO Historical Data

FAFO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.000229
-0.39%
$228,648 $1,431
Jun 24, 10 AM $0.00023
-0.25%
$229,597 $1,435
Jun 24, 9 AM $0.000231
-0.02%
$230,672 $1,365
Jun 24, 8 AM $0.00023
-0.26%
$230,357 $1,370
Jun 24, 7 AM $0.000231
-0.20%
$231,340 $1,413
Jun 24, 6 AM $0.000232
-0.68%
$232,297 $1,431
Jun 24, 5 AM $0.000233
+0.37%
$233,035 $1,558
Jun 24, 4 AM $0.000232
-0.31%
$232,116 $1,602
Jun 24, 3 AM $0.000232
-0.55%
$231,401 $1,601
Jun 24, 2 AM $0.000233
-0.61%
$233,076 $2,055
Jun 24, 1 AM $0.000233
-0.30%
$233,155 $2,050
Jun 24, 12 AM $0.000234
+1.08%
$233,572 $2,071
Jun 23, 11 PM $0.00023
-0.22%
$229,891 $1,891
Jun 23, 10 PM $0.00023
+0.71%
$229,719 $1,795
Jun 23, 9 PM $0.000229
+0.24%
$228,657 $1,715
Jun 23, 8 PM $0.000228
+1.11%
$227,898 $1,689
Jun 23, 7 PM $0.000226
+0.19%
$225,687 $1,462
Jun 23, 6 PM $0.000226
-0.06%
$225,616 $1,466
Jun 23, 5 PM $0.000226
+0.21%
$225,518 $1,461
Jun 23, 4 PM $0.000225
+0.91%
$225,389 $1,600
Jun 23, 3 PM $0.000225
-0.63%
$225,397 $1,625
Jun 23, 2 PM $0.000228
+0.76%
$227,937 $1,571
Jun 23, 1 PM $0.000226
-0.13%
$225,890 $1,747
Jun 23, 12 PM $0.000227
-0.13%
$226,427 $1,738
Jun 23, 11 AM $0.000225
+0.40%
$224,993 $1,173
Jun 23, 10 AM $0.000225
+0.16%
$224,875 $1,175
Jun 23, 9 AM $0.000225
+0.28%
$224,629 $1,183
Jun 23, 8 AM $0.000225
-1.99%
$224,684 $1,210
Jun 23, 7 AM $0.000231
+0.24%
$231,130 $1,191
Jun 23, 6 AM $0.000233
-0.07%
$232,784 $1,381
Jun 23, 5 AM $0.000235
-0.40%
$234,492 $1,270
Jun 23, 4 AM $0.000236
-0.05%
$235,738 $1,996
Jun 23, 3 AM $0.000237
-0.73%
$237,198 $2,040
Jun 23, 2 AM $0.00024
+0.35%
$239,718 $1,596
Jun 23, 1 AM $0.00024
+0.72%
$239,881 $1,585
Jun 23, 12 AM $0.000238
-0.18%
$238,328 $1,539
Jun 22, 11 PM $0.000239
+0.26%
$238,980 $1,502
Jun 22, 10 PM $0.000241
+0.22%
$241,285 $1,517
Jun 22, 9 PM $0.000242
-0.06%
$241,629 $1,526
Jun 22, 8 PM $0.000242
+0.06%
$241,688 $1,533
Jun 22, 7 PM $0.000242
-0.56%
$241,775 $1,470
Jun 22, 6 PM $0.000245
+0.60%
$244,411 $1,469
Jun 22, 5 PM $0.000243
-0.28%
$242,680 $1,472
Jun 22, 4 PM $0.000244
-0.88%
$243,586 $1,285
Jun 22, 3 PM $0.000246
+0.14%
$246,227 $1,307
Jun 22, 2 PM $0.000249
-0.80%
$248,891 $1,406
Jun 22, 1 PM $0.00025
+0.07%
$249,895 $1,204
Jun 22, 12 PM $0.000249
-0.13%
$248,652 $1,201
Jun 22, 11 AM $0.000248
+0.34%
$248,332 $1,193
Jun 22, 10 AM $0.000248
-0.26%
$248,022 $1,199