FAFO Historical Data

FAFO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000348
-0.35%
$ 348,442 $ 5,855
Mar 17, 2 PM $ 0.000347
+0.22%
$ 346,801 $ 5,789
Mar 17, 1 PM $ 0.000344
+0.29%
$ 344,446 $ 5,770
Mar 17, 12 PM $ 0.000346
+0.62%
$ 346,011 $ 5,768
Mar 17, 11 AM $ 0.000343
+0.01%
$ 343,058 $ 5,782
Mar 17, 10 AM $ 0.000344
-1.46%
$ 343,757 $ 5,880
Mar 17, 9 AM $ 0.000347
-0.83%
$ 347,492 $ 5,815
Mar 17, 8 AM $ 0.000349
-0.09%
$ 348,729 $ 8,895
Mar 17, 7 AM $ 0.000348
+0.38%
$ 348,317 $ 8,928
Mar 17, 6 AM $ 0.000347
+0.32%
$ 347,133 $ 8,933
Mar 17, 5 AM $ 0.000347
+1.14%
$ 347,346 $ 8,868
Mar 17, 4 AM $ 0.000345
-0.09%
$ 344,576 $ 8,574
Mar 17, 3 AM $ 0.000349
-0.62%
$ 349,468 $ 8,749
Mar 17, 2 AM $ 0.000351
-3.24%
$ 350,769 $ 9,064
Mar 17, 1 AM $ 0.000363
-2.51%
$ 362,598 $ 7,732
Mar 17, 12 AM $ 0.000378
+0.07%
$ 377,743 $ 6,163
Mar 16, 11 PM $ 0.000385
-0.21%
$ 385,028 $ 7,684
Mar 16, 10 PM $ 0.000388
+0.74%
$ 387,878 $ 7,361
Mar 16, 9 PM $ 0.000385
+0.85%
$ 385,078 $ 8,135
Mar 16, 8 PM $ 0.00038
-0.44%
$ 379,599 $ 8,124
Mar 16, 7 PM $ 0.000382
+0.32%
$ 381,803 $ 7,625
Mar 16, 6 PM $ 0.00038
+0.43%
$ 380,355 $ 7,599
Mar 16, 5 PM $ 0.000378
-0.02%
$ 378,016 $ 6,877
Mar 16, 4 PM $ 0.000375
-0.62%
$ 374,898 $ 6,815
Mar 16, 3 PM $ 0.000377
+0.92%
$ 376,551 $ 6,741
Mar 16, 2 PM $ 0.000379
+0.10%
$ 379,410 $ 6,848
Mar 16, 1 PM $ 0.000378
+0.01%
$ 377,591 $ 6,790
Mar 16, 12 PM $ 0.000377
-0.23%
$ 376,833 $ 6,866
Mar 16, 11 AM $ 0.000378
+0.37%
$ 377,504 $ 6,999
Mar 16, 10 AM $ 0.000376
-0.07%
$ 376,250 $ 7,200
Mar 16, 9 AM $ 0.000374
+4.29%
$ 373,948 $ 6,866
Mar 16, 8 AM $ 0.000354
+0.19%
$ 354,077 $ 3,614
Mar 16, 7 AM $ 0.000354
-0.43%
$ 353,529 $ 3,652
Mar 16, 6 AM $ 0.000354
-0.65%
$ 354,344 $ 3,676
Mar 16, 5 AM $ 0.000355
+0.71%
$ 355,227 $ 3,635
Mar 16, 4 AM $ 0.000353
+0.15%
$ 352,847 $ 3,617
Mar 16, 3 AM $ 0.000347
-0.02%
$ 346,610 $ 3,556
Mar 16, 2 AM $ 0.000351
+0.00%
$ 350,594 $ 3,606
Mar 15, 4 PM $ 0.000345
+0.00%
$ 344,499 $ 1,049
Mar 15, 1 PM $ 0.000344
+0.00%
$ 343,971 $ 1,061
Mar 15, 12 PM $ 0.000344
-0.10%
$ 344,169 $ 994
Mar 15, 11 AM $ 0.000344
+0.08%
$ 344,148 $ 1,219
Mar 15, 10 AM $ 0.000344
+0.46%
$ 343,999 $ 1,038
Mar 15, 9 AM $ 0.000343
+0.37%
$ 343,252 $ 1,027
Mar 15, 8 AM $ 0.000342
+0.15%
$ 341,695 $ 1,902
Mar 15, 7 AM $ 0.000342
+0.13%
$ 341,986 $ 1,870
Mar 15, 6 AM $ 0.000342
-0.02%
$ 342,414 $ 1,891
Mar 15, 5 AM $ 0.000341
+0.06%
$ 341,276 $ 3,648
Mar 15, 4 AM $ 0.000341
+0.47%
$ 341,280 $ 6,304
Mar 15, 3 AM $ 0.000341
-0.12%
$ 341,347 $ 6,337