FAFO Historical Data

FAFO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00025
-0.83%
$ 250,352 $ 3,926
Jun 4, 8 AM $ 0.000247
-0.88%
$ 246,561 $ 3,836
Jun 4, 7 AM $ 0.00025
-1.21%
$ 249,473 $ 2,900
Jun 4, 6 AM $ 0.000253
+0.55%
$ 252,796 $ 2,887
Jun 4, 5 AM $ 0.000251
-1.06%
$ 250,543 $ 2,908
Jun 4, 4 AM $ 0.000255
+0.15%
$ 254,924 $ 2,923
Jun 4, 3 AM $ 0.000253
+1.43%
$ 253,344 $ 2,897
Jun 4, 2 AM $ 0.000244
-1.76%
$ 243,832 $ 2,879
Jun 4, 1 AM $ 0.000241
-0.50%
$ 240,978 $ 2,925
Jun 4, 12 AM $ 0.000247
-0.31%
$ 246,536 $ 1,134
Jun 3, 11 PM $ 0.000248
-0.46%
$ 248,359 $ 1,056
Jun 3, 10 PM $ 0.00025
+0.38%
$ 249,915 $ 1,051
Jun 3, 9 PM $ 0.000248
+0.10%
$ 248,343 $ 924
Jun 3, 8 PM $ 0.000249
-0.74%
$ 249,041 $ 873
Jun 3, 7 PM $ 0.000252
-1.27%
$ 251,763 $ 1,088
Jun 3, 6 PM $ 0.000255
-0.17%
$ 254,699 $ 1,088
Jun 3, 5 PM $ 0.000252
-0.20%
$ 251,450 $ 967
Jun 3, 4 PM $ 0.000253
-0.29%
$ 253,233 $ 980
Jun 3, 3 PM $ 0.000256
-1.30%
$ 255,843 $ 1,051
Jun 3, 2 PM $ 0.000259
+0.60%
$ 258,878 $ 1,185
Jun 3, 1 PM $ 0.000261
+0.63%
$ 260,764 $ 1,145
Jun 3, 12 PM $ 0.000259
-0.27%
$ 259,110 $ 993
Jun 3, 11 AM $ 0.000262
+0.15%
$ 261,411 $ 1,007
Jun 3, 10 AM $ 0.000261
+0.57%
$ 260,619 $ 999
Jun 3, 9 AM $ 0.000259
+0.38%
$ 259,301 $ 1,037
Jun 3, 8 AM $ 0.000258
-0.46%
$ 257,714 $ 1,064
Jun 3, 7 AM $ 0.000259
+0.24%
$ 258,700 $ 1,061
Jun 3, 6 AM $ 0.000258
+0.25%
$ 257,550 $ 1,087
Jun 3, 5 AM $ 0.000258
+0.87%
$ 257,924 $ 1,211
Jun 3, 4 AM $ 0.000254
+0.51%
$ 253,932 $ 1,232
Jun 3, 3 AM $ 0.000257
-0.14%
$ 256,624 $ 1,253
Jun 3, 2 AM $ 0.000258
+0.51%
$ 257,608 $ 1,244
Jun 3, 1 AM $ 0.000258
+0.73%
$ 258,372 $ 1,149
Jun 3, 12 AM $ 0.000258
+0.00%
$ 257,999 $ 1,077
Jun 2, 11 PM $ 0.000255
-0.68%
$ 254,915 $ 1,069
Jun 2, 4 PM $ 0.000269
+0.00%
$ 268,863 $ 749
Jun 2, 3 PM $ 0.000269
+0.00%
$ 268,856 $ 743
Jun 2, 7 AM $ 0.000279
+0.30%
$ 279,164 $ 745
Jun 2, 6 AM $ 0.000279
-0.94%
$ 279,227 $ 1,040
Jun 2, 5 AM $ 0.000283
-0.36%
$ 282,800 $ 904
Jun 2, 4 AM $ 0.000284
-0.43%
$ 283,839 $ 868
Jun 2, 3 AM $ 0.000283
+0.62%
$ 283,208 $ 867
Jun 2, 2 AM $ 0.000279
-1.22%
$ 279,283 $ 839
Jun 2, 1 AM $ 0.000285
-0.08%
$ 284,739 $ 947
Jun 2, 12 AM $ 0.000285
-0.34%
$ 285,273 $ 951
Jun 1, 11 PM $ 0.000287
+0.65%
$ 286,573 $ 960
Jun 1, 10 PM $ 0.000283
-0.28%
$ 283,291 $ 958
Jun 1, 9 PM $ 0.000284
-0.62%
$ 283,903 $ 964
Jun 1, 8 PM $ 0.000285
-0.32%
$ 284,753 $ 3,202
Jun 1, 7 PM $ 0.000284
+0.16%
$ 284,007 $ 3,180