Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 PM $0.00021
+0.00%
$209,866 $6,202
Sep 26, 8 PM $0.000208
+0.77%
$207,974 $6,233
Sep 26, 6 PM $0.000207
-0.07%
$206,466 $5,478
Sep 26, 5 PM $0.000207
+0.23%
$206,631 $5,445
Sep 26, 2 PM $0.000206
+0.22%
$205,643 $7,474
Sep 26, 12 PM $0.000206
-0.61%
$205,922 $11,378
Sep 26, 11 AM $0.000206
+0.00%
$206,301 $10,973
Sep 26, 10 AM $0.000207
-0.25%
$206,472 $11,019
Sep 26, 6 AM $0.000206
-0.03%
$206,306 $11,504
Sep 26, 5 AM $0.000207
+0.03%
$206,847 $11,802
Sep 26, 4 AM $0.000204
-4.49%
$203,492 $9,552
Sep 26, 2 AM $0.000215
-0.34%
$215,273 $7,976
Sep 26, 12 AM $0.000215
-0.47%
$214,779 $7,939
Sep 25, 9 PM $0.000214
+0.00%
$214,084 $8,458
Sep 25, 7 PM $0.000216
+0.00%
$215,471 $8,399
Sep 25, 5 PM $0.000214
+0.00%
$213,495 $8,668
Sep 25, 4 PM $0.000214
+5.34%
$214,386 $8,631
Sep 25, 2 PM $0.000203
+1.29%
$202,894 $6,156
Sep 25, 1 PM $0.000202
-3.09%
$201,838 $4,276
Sep 25, 10 AM $0.000208
+0.10%
$207,661 $2,822
Sep 25, 7 AM $0.000203
+1.23%
$202,598 $7,659
Sep 25, 6 AM $0.000201
+0.14%
$200,722 $7,115
Sep 25, 5 AM $0.000202
-1.92%
$201,857 $6,908
Sep 25, 4 AM $0.000207
+0.00%
$206,437 $6,264
Sep 25, 12 AM $0.000208
+0.00%
$207,408 $6,032
Sep 24, 10 PM $0.000206
-0.40%
$205,582 $5,816
Sep 24, 9 PM $0.000206
+0.28%
$206,327 $5,739
Sep 24, 8 PM $0.000206
+0.14%
$206,114 $5,726
Sep 24, 7 PM $0.000207
-0.42%
$206,746 $5,703
Sep 24, 4 PM $0.000205
+0.00%
$205,132 $5,467
Sep 24, 2 PM $0.000204
-1.19%
$204,283 $5,534
Sep 24, 1 PM $0.000204
-0.05%
$204,284 $5,748
Sep 24, 10 AM $0.000202
-0.49%
$202,312 $5,336
Sep 24, 9 AM $0.000205
-5.11%
$204,666 $4,870
Sep 24, 8 AM $0.000216
-6.73%
$215,697 $3,803
Sep 24, 7 AM $0.000231
+0.00%
$231,269 $1,253
Sep 24, 3 AM $0.000232
+0.00%
$231,452 $1,253
Sep 24, 1 AM $0.000232
+0.00%
$231,876 $1,295
Sep 24, 12 AM $0.000232
+0.00%
$232,048 $1,303
Sep 23, 11 PM $0.000232
+0.01%
$231,809 $1,302
Sep 23, 10 PM $0.000233
+0.00%
$232,403 $1,280
Sep 23, 9 PM $0.00023
+0.00%
$230,209 $1,282
Sep 23, 4 PM $0.000231
-0.11%
$231,337 $1,233
Sep 23, 3 PM $0.00023
+0.00%
$230,103 $1,247
Sep 23, 2 PM $0.000234
+0.00%
$234,314 $445
Sep 23, 12 PM $0.00024
+0.08%
$240,068 $458
Sep 23, 9 AM $0.00024
+0.27%
$239,919 $478
Sep 23, 6 AM $0.000242
+0.00%
$242,067 $334
Sep 23, 2 AM $0.000241
+0.00%
$240,803 $288
Sep 23, 1 AM $0.000243
+0.00%
$242,986 $319