FAFO Historical Data

FAFO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000423
+0.13%
$ 422,612 $ 2,511
Apr 30, 5 PM $ 0.000422
-0.25%
$ 421,661 $ 2,726
Apr 30, 4 PM $ 0.000425
+0.66%
$ 424,996 $ 2,747
Apr 30, 3 PM $ 0.000422
-0.02%
$ 421,917 $ 3,010
Apr 30, 2 PM $ 0.000421
-0.84%
$ 420,562 $ 3,218
Apr 30, 1 PM $ 0.000424
-0.44%
$ 423,436 $ 3,362
Apr 30, 12 PM $ 0.000426
+0.36%
$ 425,432 $ 3,289
Apr 30, 11 AM $ 0.000426
-0.27%
$ 425,612 $ 3,356
Apr 30, 10 AM $ 0.000427
-0.34%
$ 426,667 $ 3,491
Apr 30, 9 AM $ 0.000427
-0.13%
$ 427,002 $ 3,919
Apr 30, 8 AM $ 0.000428
+0.04%
$ 428,035 $ 4,174
Apr 30, 7 AM $ 0.000427
+0.36%
$ 426,433 $ 4,288
Apr 30, 6 AM $ 0.000423
-0.01%
$ 423,014 $ 4,168
Apr 30, 5 AM $ 0.000422
+1.16%
$ 421,407 $ 5,457
Apr 30, 4 AM $ 0.000418
-0.48%
$ 417,576 $ 5,152
Apr 30, 3 AM $ 0.000419
+0.09%
$ 419,169 $ 5,758
Apr 30, 2 AM $ 0.000423
-0.28%
$ 422,871 $ 6,202
Apr 30, 1 AM $ 0.000425
-0.19%
$ 425,215 $ 6,298
Apr 30, 12 AM $ 0.000422
+0.23%
$ 421,870 $ 6,638
Apr 29, 11 PM $ 0.00042
-0.89%
$ 420,302 $ 6,771
Apr 29, 10 PM $ 0.000418
-0.56%
$ 417,882 $ 6,324
Apr 29, 9 PM $ 0.00042
+0.65%
$ 419,731 $ 7,605
Apr 29, 8 PM $ 0.000415
+0.19%
$ 415,006 $ 7,627
Apr 29, 7 PM $ 0.000415
+0.25%
$ 414,361 $ 8,110
Apr 29, 6 PM $ 0.000413
-1.88%
$ 413,162 $ 8,773
Apr 29, 5 PM $ 0.000419
-0.25%
$ 419,223 $ 8,976
Apr 29, 4 PM $ 0.000422
-0.71%
$ 421,773 $ 9,086
Apr 29, 3 PM $ 0.000428
-0.55%
$ 427,808 $ 9,599
Apr 29, 2 PM $ 0.00043
-0.30%
$ 429,973 $ 9,476
Apr 29, 1 PM $ 0.000435
+0.96%
$ 434,418 $ 9,818
Apr 29, 12 PM $ 0.000432
-0.62%
$ 431,709 $ 9,995
Apr 29, 11 AM $ 0.000436
-0.43%
$ 435,463 $ 11,835
Apr 29, 10 AM $ 0.000436
+0.63%
$ 436,130 $ 11,729
Apr 29, 9 AM $ 0.000431
-0.67%
$ 430,591 $ 11,528
Apr 29, 8 AM $ 0.000434
-0.05%
$ 433,961 $ 15,652
Apr 29, 7 AM $ 0.000433
+0.00%
$ 432,470 $ 16,739
Apr 29, 6 AM $ 0.000445
-0.12%
$ 444,379 $ 18,089
Apr 29, 5 AM $ 0.000445
-0.12%
$ 444,579 $ 16,513
Apr 29, 4 AM $ 0.00044
-0.07%
$ 440,168 $ 16,264
Apr 29, 3 AM $ 0.00044
+0.87%
$ 440,164 $ 15,658
Apr 29, 2 AM $ 0.000437
+0.30%
$ 436,839 $ 18,799
Apr 29, 1 AM $ 0.000431
-0.55%
$ 431,070 $ 18,644
Apr 29, 12 AM $ 0.00043
-0.22%
$ 430,056 $ 18,654
Apr 28, 11 PM $ 0.00043
+0.13%
$ 429,697 $ 18,310
Apr 28, 10 PM $ 0.00043
-0.51%
$ 429,627 $ 18,425
Apr 28, 9 PM $ 0.000438
-0.06%
$ 438,178 $ 18,700
Apr 28, 8 PM $ 0.000441
-0.87%
$ 441,228 $ 17,899
Apr 28, 7 PM $ 0.000444
-0.77%
$ 444,087 $ 17,390
Apr 28, 6 PM $ 0.000448
+0.03%
$ 447,856 $ 17,370
Apr 28, 5 PM $ 0.000448
-0.33%
$ 448,250 $ 17,783