FAFO Historical Data

FAFO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000248
-0.26%
$248,022 $1,199
Jun 22, 9 AM $0.000249
-0.03%
$249,078 $1,179
Jun 21, 10 PM $0.000252
-0.18%
$252,027 $210
Jun 21, 9 PM $0.00025
-2.01%
$250,225 $2,041
Jun 21, 8 PM $0.000256
-0.22%
$255,767 $2,036
Jun 21, 7 PM $0.000256
+0.02%
$256,236 $2,294
Jun 21, 6 PM $0.000255
-0.42%
$255,122 $2,294
Jun 21, 5 PM $0.000257
+0.34%
$256,579 $2,291
Jun 21, 4 PM $0.000256
-0.28%
$255,404 $2,251
Jun 21, 3 PM $0.000256
+0.15%
$255,787 $2,304
Jun 21, 2 PM $0.000255
+0.21%
$255,069 $2,358
Jun 21, 1 PM $0.000256
+0.87%
$255,401 $2,346
Jun 21, 12 PM $0.000253
-0.48%
$252,767 $2,354
Jun 21, 11 AM $0.000255
-0.65%
$254,704 $2,505
Jun 21, 10 AM $0.000256
+0.26%
$256,092 $2,499
Jun 21, 9 AM $0.000254
+0.43%
$253,560 $2,472
Jun 21, 8 AM $0.000254
+0.21%
$254,155 $2,450
Jun 21, 7 AM $0.000254
+0.18%
$253,981 $2,445
Jun 21, 6 AM $0.000253
+0.02%
$253,067 $2,477
Jun 21, 5 AM $0.000253
-0.73%
$253,140 $2,497
Jun 21, 4 AM $0.000255
-0.20%
$254,576 $2,486
Jun 21, 3 AM $0.000255
+0.34%
$254,553 $2,481
Jun 21, 2 AM $0.000253
-0.48%
$253,338 $2,485
Jun 21, 1 AM $0.000255
+0.04%
$254,429 $2,505
Jun 21, 12 AM $0.000255
+0.30%
$254,598 $2,500
Jun 20, 11 PM $0.000255
-0.22%
$254,606 $2,508
Jun 20, 10 PM $0.000253
+0.00%
$252,549 $2,558
Jun 20, 8 PM $0.00026
+0.00%
$260,205 $676
Jun 20, 7 PM $0.000257
-0.08%
$257,081 $416
Jun 20, 6 PM $0.000257
+0.42%
$257,185 $516
Jun 20, 5 PM $0.000256
-0.12%
$256,202 $517
Jun 20, 4 PM $0.000259
-0.16%
$258,625 $542
Jun 20, 3 PM $0.000259
+0.09%
$258,512 $503
Jun 20, 2 PM $0.000255
-0.77%
$254,689 $623
Jun 20, 1 PM $0.000258
-0.03%
$257,997 $695
Jun 20, 12 PM $0.000259
+0.22%
$259,270 $697
Jun 20, 11 AM $0.000256
+0.04%
$255,925 $749
Jun 20, 10 AM $0.000256
+0.08%
$256,116 $771
Jun 20, 9 AM $0.000255
-0.10%
$255,236 $910
Jun 20, 8 AM $0.000256
-0.71%
$256,213 $1,061
Jun 20, 7 AM $0.000258
-0.13%
$257,790 $1,134
Jun 20, 6 AM $0.000257
+0.35%
$257,226 $1,607
Jun 20, 5 AM $0.000258
+1.83%
$258,084 $1,588
Jun 20, 4 AM $0.000251
+0.07%
$250,670 $1,570
Jun 20, 3 AM $0.00025
+0.37%
$250,110 $1,562
Jun 20, 2 AM $0.000249
-0.33%
$248,953 $1,566
Jun 20, 1 AM $0.000249
-0.24%
$249,162 $1,566
Jun 20, 12 AM $0.00025
+0.46%
$249,630 $1,509
Jun 19, 11 PM $0.000248
-0.47%
$248,051 $1,523
Jun 19, 10 PM $0.000248
+0.24%
$248,353 $1,543