FAFO Historical Data

FAFO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000282
-0.52%
$ 282,353 $ 3,178
Jun 1, 5 PM $ 0.000284
+0.98%
$ 283,599 $ 3,257
Jun 1, 4 PM $ 0.000279
-0.35%
$ 278,967 $ 3,335
Jun 1, 3 PM $ 0.00028
-0.09%
$ 280,344 $ 3,345
Jun 1, 2 PM $ 0.000282
-0.33%
$ 281,955 $ 3,158
Jun 1, 1 PM $ 0.000285
-0.15%
$ 285,148 $ 3,173
Jun 1, 12 PM $ 0.000285
-0.47%
$ 284,787 $ 3,502
Jun 1, 11 AM $ 0.000287
+0.03%
$ 286,485 $ 3,533
Jun 1, 10 AM $ 0.000286
-0.15%
$ 286,171 $ 3,536
Jun 1, 9 AM $ 0.000288
+0.33%
$ 287,914 $ 3,540
Jun 1, 8 AM $ 0.000287
-0.28%
$ 286,657 $ 3,378
Jun 1, 7 AM $ 0.000289
+0.21%
$ 288,731 $ 3,386
Jun 1, 6 AM $ 0.000291
-0.39%
$ 290,658 $ 3,137
Jun 1, 5 AM $ 0.000292
-0.06%
$ 291,961 $ 3,572
Jun 1, 4 AM $ 0.000293
-0.50%
$ 293,144 $ 3,699
Jun 1, 3 AM $ 0.000295
+0.13%
$ 294,895 $ 3,991
Jun 1, 2 AM $ 0.000293
-0.05%
$ 293,219 $ 3,965
Jun 1, 1 AM $ 0.000295
-0.75%
$ 294,483 $ 3,950
Jun 1, 12 AM $ 0.000296
+0.67%
$ 295,648 $ 3,869
May 31, 11 PM $ 0.000296
+0.09%
$ 295,509 $ 5,650
May 31, 10 PM $ 0.000295
+0.27%
$ 294,849 $ 5,656
May 31, 9 PM $ 0.000293
+2.49%
$ 293,180 $ 5,551
May 31, 8 PM $ 0.000278
+0.28%
$ 278,278 $ 5,399
May 31, 7 PM $ 0.000277
-0.12%
$ 276,757 $ 3,247
May 31, 6 PM $ 0.000277
-0.83%
$ 276,788 $ 3,269
May 31, 5 PM $ 0.000279
+0.17%
$ 278,796 $ 3,279
May 31, 4 PM $ 0.000279
+0.05%
$ 279,169 $ 3,142
May 31, 3 PM $ 0.000279
-0.05%
$ 279,003 $ 3,420
May 31, 2 PM $ 0.000282
-0.59%
$ 281,797 $ 3,771
May 31, 1 PM $ 0.000284
-0.58%
$ 283,693 $ 3,715
May 31, 12 PM $ 0.000285
+0.00%
$ 285,063 $ 3,394
May 31, 11 AM $ 0.000285
+0.24%
$ 285,135 $ 3,359
May 31, 10 AM $ 0.000285
-0.31%
$ 285,008 $ 3,517
May 31, 9 AM $ 0.000285
+0.13%
$ 285,107 $ 3,789
May 31, 8 AM $ 0.000285
+0.19%
$ 285,295 $ 3,789
May 31, 7 AM $ 0.000285
-0.18%
$ 285,222 $ 3,898
May 31, 6 AM $ 0.000286
-0.12%
$ 285,768 $ 3,904
May 31, 5 AM $ 0.000288
-0.15%
$ 287,932 $ 7,219
May 31, 4 AM $ 0.000286
-0.16%
$ 286,329 $ 6,716
May 31, 3 AM $ 0.000287
+0.32%
$ 286,809 $ 6,346
May 31, 2 AM $ 0.000287
+0.18%
$ 286,957 $ 6,357
May 31, 1 AM $ 0.000286
+0.28%
$ 286,041 $ 6,331
May 31, 12 AM $ 0.000285
-3.20%
$ 285,237 $ 6,611
May 30, 11 PM $ 0.000295
+0.16%
$ 294,703 $ 4,833
May 30, 10 PM $ 0.000295
-0.39%
$ 294,954 $ 4,807
May 30, 9 PM $ 0.000294
+0.06%
$ 294,293 $ 4,971
May 30, 8 PM $ 0.000294
-0.09%
$ 294,141 $ 4,956
May 30, 7 PM $ 0.000294
-0.02%
$ 294,281 $ 4,906
May 30, 6 PM $ 0.000295
+0.05%
$ 294,503 $ 5,016
May 30, 5 PM $ 0.000294
-0.24%
$ 294,366 $ 5,119