FAFO Historical Data

FAFO Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000295
+0.22%
$ 295,012 $ 5,088
May 30, 3 PM $ 0.000297
+0.86%
$ 297,331 $ 5,141
May 30, 2 PM $ 0.000295
+0.15%
$ 294,760 $ 4,716
May 30, 1 PM $ 0.000295
+0.69%
$ 294,526 $ 4,687
May 30, 12 PM $ 0.000293
-0.15%
$ 292,663 $ 4,760
May 30, 11 AM $ 0.000293
-0.85%
$ 293,120 $ 4,760
May 30, 10 AM $ 0.000296
+0.09%
$ 295,966 $ 4,652
May 30, 9 AM $ 0.000296
-0.42%
$ 295,540 $ 4,371
May 30, 8 AM $ 0.000297
+0.75%
$ 297,296 $ 4,479
May 30, 7 AM $ 0.000295
-0.25%
$ 295,246 $ 4,402
May 30, 6 AM $ 0.000298
+0.15%
$ 297,969 $ 4,428
May 30, 5 AM $ 0.000297
+0.34%
$ 297,295 $ 1,060
May 30, 4 AM $ 0.000298
-0.20%
$ 297,560 $ 1,071
May 30, 3 AM $ 0.000299
+0.05%
$ 298,933 $ 1,126
May 30, 2 AM $ 0.000299
+0.23%
$ 298,917 $ 1,141
May 30, 1 AM $ 0.000297
+0.42%
$ 297,313 $ 1,133
May 30, 12 AM $ 0.000294
+0.20%
$ 294,237 $ 1,052
May 29, 11 PM $ 0.000295
+0.10%
$ 295,186 $ 1,056
May 29, 10 PM $ 0.000293
-0.50%
$ 292,635 $ 1,053
May 29, 9 PM $ 0.000296
-0.02%
$ 296,256 $ 1,034
May 29, 8 PM $ 0.000296
+0.00%
$ 295,645 $ 1,000
May 29, 12 PM $ 0.000292
-0.06%
$ 291,476 $ 658
May 29, 11 AM $ 0.000293
-0.06%
$ 292,671 $ 869
May 29, 10 AM $ 0.000293
-0.66%
$ 293,282 $ 866
May 29, 9 AM $ 0.000296
+0.10%
$ 295,525 $ 1,115
May 29, 8 AM $ 0.000293
-0.11%
$ 293,294 $ 1,674
May 29, 7 AM $ 0.000295
+0.28%
$ 295,032 $ 1,610
May 29, 6 AM $ 0.000294
+0.15%
$ 294,212 $ 1,610
May 29, 5 AM $ 0.000292
+0.33%
$ 292,358 $ 1,747
May 29, 4 AM $ 0.000292
-0.08%
$ 292,344 $ 1,751
May 29, 3 AM $ 0.000293
+0.61%
$ 293,178 $ 1,766
May 29, 2 AM $ 0.000293
-0.18%
$ 292,863 $ 2,076
May 29, 1 AM $ 0.000294
-0.03%
$ 293,617 $ 2,193
May 29, 12 AM $ 0.000293
+0.27%
$ 293,331 $ 2,199
May 28, 11 PM $ 0.000293
-0.31%
$ 293,131 $ 2,211
May 28, 10 PM $ 0.000294
-0.44%
$ 294,269 $ 2,420
May 28, 9 PM $ 0.000297
+0.20%
$ 297,138 $ 2,425
May 28, 8 PM $ 0.000295
-0.43%
$ 295,122 $ 2,423
May 28, 7 PM $ 0.000296
-0.52%
$ 296,278 $ 3,669
May 28, 6 PM $ 0.000296
+0.46%
$ 296,094 $ 3,532
May 28, 5 PM $ 0.000294
+0.16%
$ 293,539 $ 3,801
May 28, 4 PM $ 0.000292
+0.11%
$ 292,297 $ 3,787
May 28, 3 PM $ 0.000291
+0.11%
$ 290,919 $ 3,750
May 28, 2 PM $ 0.000293
+1.02%
$ 292,734 $ 3,740
May 28, 1 PM $ 0.000291
-0.24%
$ 290,966 $ 3,665
May 28, 12 PM $ 0.00029
-0.73%
$ 290,197 $ 3,673
May 28, 11 AM $ 0.000293
-0.32%
$ 292,485 $ 3,490
May 28, 10 AM $ 0.000294
+0.20%
$ 293,965 $ 3,527
May 28, 9 AM $ 0.00029
+0.01%
$ 290,337 $ 3,240
May 28, 8 AM $ 0.000291
-0.08%
$ 290,381 $ 2,714