FAFO Historical Data

FAFO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.000249
+0.33%
$248,922 $1,545
Jun 19, 8 PM $0.000248
+0.01%
$247,655 $1,857
Jun 19, 7 PM $0.000248
+0.17%
$247,758 $2,259
Jun 19, 6 PM $0.000248
-0.29%
$248,238 $2,174
Jun 19, 5 PM $0.000248
-0.28%
$247,576 $2,381
Jun 19, 4 PM $0.000248
+0.06%
$248,067 $2,375
Jun 19, 3 PM $0.000247
+0.27%
$247,326 $3,129
Jun 19, 2 PM $0.000245
-0.38%
$245,377 $2,901
Jun 19, 1 PM $0.000245
+0.65%
$244,824 $2,811
Jun 19, 12 PM $0.000244
-0.30%
$243,888 $2,839
Jun 19, 11 AM $0.000243
-0.37%
$242,943 $2,698
Jun 19, 10 AM $0.000243
-0.38%
$242,828 $2,628
Jun 19, 9 AM $0.000244
-0.50%
$244,270 $2,507
Jun 19, 8 AM $0.000244
-0.01%
$243,598 $2,351
Jun 19, 7 AM $0.000245
-0.73%
$244,757 $2,366
Jun 19, 6 AM $0.000249
+0.22%
$249,053 $2,251
Jun 19, 5 AM $0.000249
+0.12%
$248,503 $1,994
Jun 19, 4 AM $0.000251
+0.25%
$250,488 $2,034
Jun 19, 3 AM $0.000248
-0.88%
$248,378 $2,110
Jun 19, 2 AM $0.000252
-0.03%
$251,465 $2,118
Jun 19, 1 AM $0.000252
+0.02%
$251,611 $2,156
Jun 19, 12 AM $0.000251
+0.04%
$251,027 $2,151
Jun 18, 11 PM $0.00025
-0.21%
$250,073 $2,283
Jun 18, 10 PM $0.000252
-0.03%
$251,733 $2,316
Jun 18, 9 PM $0.000252
-0.37%
$251,391 $2,316
Jun 18, 8 PM $0.000254
+0.60%
$253,564 $2,028
Jun 18, 7 PM $0.000253
-0.12%
$253,094 $1,603
Jun 18, 6 PM $0.000252
+0.05%
$252,285 $1,580
Jun 18, 5 PM $0.000253
+0.13%
$252,979 $1,403
Jun 18, 4 PM $0.000254
-0.50%
$253,457 $1,368
Jun 18, 3 PM $0.000264
-1.14%
$264,194 $626
Jun 18, 2 PM $0.000267
+0.21%
$267,095 $1,551
Jun 18, 1 PM $0.000269
-0.26%
$269,198 $1,540
Jun 18, 12 PM $0.000268
+0.27%
$268,195 $1,513
Jun 18, 11 AM $0.000269
-0.09%
$268,392 $1,538
Jun 18, 10 AM $0.000269
-0.91%
$269,122 $1,556
Jun 18, 9 AM $0.000272
+0.13%
$272,092 $1,557
Jun 18, 8 AM $0.000271
+0.48%
$271,284 $1,547
Jun 18, 7 AM $0.000269
-0.15%
$268,504 $1,640
Jun 18, 6 AM $0.000268
+0.19%
$268,267 $1,476
Jun 18, 5 AM $0.000267
-0.08%
$267,338 $1,475
Jun 18, 4 AM $0.000269
-0.77%
$268,708 $1,464
Jun 18, 3 AM $0.000273
-0.60%
$272,890 $1,408
Jun 18, 2 AM $0.000273
-0.03%
$273,288 $1,414
Jun 18, 1 AM $0.000274
+0.04%
$274,168 $1,668
Jun 18, 12 AM $0.000274
+0.17%
$273,549 $1,662
Jun 17, 11 PM $0.000273
-0.39%
$272,976 $1,642
Jun 17, 10 PM $0.000271
+0.01%
$271,220 $1,607
Jun 17, 9 PM $0.000274
+0.66%
$274,212 $1,637
Jun 17, 8 PM $0.000272
-0.47%
$272,121 $1,998