Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $0.000243
+0.00%
$242,633 $316
Sep 22, 11 PM $0.000243
+0.00%
$242,797 $354
Sep 22, 4 PM $0.000239
-0.01%
$238,583 $393
Sep 22, 12 PM $0.00024
+0.00%
$240,125 $891
Sep 22, 11 AM $0.000239
-0.43%
$239,085 $891
Sep 22, 9 AM $0.00024
+0.00%
$240,041 $687
Sep 22, 8 AM $0.000239
+0.00%
$238,807 $921
Sep 22, 6 AM $0.00024
-0.18%
$239,471 $926
Sep 22, 4 AM $0.00024
+0.00%
$239,965 $929
Sep 22, 1 AM $0.000242
+0.00%
$241,961 $917
Sep 22, 12 AM $0.000244
+0.00%
$243,897 $888
Sep 21, 11 PM $0.000244
-0.60%
$244,212 $891
Sep 21, 10 PM $0.000245
+0.00%
$244,597 $850
Sep 21, 9 PM $0.000244
+0.00%
$243,975 $844
Sep 21, 8 PM $0.000243
+0.00%
$243,040 $850
Sep 21, 7 PM $0.000245
+0.00%
$244,828 $1,443
Sep 21, 5 PM $0.000241
+0.00%
$240,892 $1,443
Sep 21, 4 PM $0.000241
+0.00%
$240,891 $1,443
Sep 21, 3 PM $0.000243
+0.00%
$243,089 $1,437
Sep 21, 2 PM $0.000242
+0.00%
$242,306 $1,441
Sep 21, 1 PM $0.000244
+0.21%
$243,487 $901
Sep 21, 12 PM $0.000242
-0.22%
$241,720 $909
Sep 21, 9 AM $0.000239
-0.79%
$239,139 $1,326
Sep 21, 7 AM $0.000233
+0.00%
$233,038 $1,051
Sep 21, 4 AM $0.000232
+0.00%
$232,330 $1,048
Sep 21, 1 AM $0.000234
+0.00%
$234,262 $1,044
Sep 21, 12 AM $0.000235
+0.00%
$234,581 $1,021
Sep 20, 10 PM $0.000231
+0.00%
$230,765 $1,259
Sep 20, 8 PM $0.000231
+0.00%
$230,398 $1,262
Sep 20, 7 PM $0.000229
-0.01%
$229,080 $967
Sep 20, 6 PM $0.000229
+0.00%
$229,321 $709
Sep 20, 5 PM $0.00023
+0.00%
$230,180 $1,138
Sep 20, 12 PM $0.000226
+0.00%
$226,159 $3,844
Sep 20, 11 AM $0.000226
+0.00%
$225,685 $3,840
Sep 20, 10 AM $0.000226
+0.00%
$225,687 $3,853
Sep 20, 9 AM $0.000227
+0.68%
$226,660 $3,832
Sep 20, 8 AM $0.000224
+0.00%
$224,164 $6,861
Sep 20, 7 AM $0.000225
+0.01%
$225,238 $6,855
Sep 19, 10 PM $0.000229
-0.25%
$229,190 $6,992
Sep 19, 9 PM $0.000232
+0.00%
$231,524 $6,840
Sep 19, 6 PM $0.000233
-0.80%
$232,880 $6,995
Sep 19, 3 PM $0.000235
+1.01%
$234,610 $6,624
Sep 19, 2 PM $0.000228
+0.00%
$-- $5,350
Sep 19, 1 PM $0.000228
-0.69%
$228,104 $5,347
Sep 19, 9 AM $0.000232
+3.29%
$231,414 $3,691
Sep 19, 8 AM $0.000224
-3.68%
$224,109 $367
Sep 19, 5 AM $0.000234
+0.00%
$233,421 $376
Sep 19, 2 AM $0.000236
-0.03%
$235,399 $2,184
Sep 18, 11 PM $0.000235
-0.03%
$234,755 $3,520
Sep 18, 8 PM $0.000236
+0.00%
$236,037 $3,566