FAFO Historical Data

FAFO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000463
-0.06%
$ 462,625 $ 60,676
Apr 26, 2 PM $ 0.000463
+0.80%
$ 462,545 $ 61,257
Apr 26, 1 PM $ 0.000459
-0.58%
$ 459,224 $ 58,136
Apr 26, 12 PM $ 0.000462
+1.02%
$ 461,426 $ 58,649
Apr 26, 11 AM $ 0.000457
+3.51%
$ 456,788 $ 58,012
Apr 26, 10 AM $ 0.000442
+0.20%
$ 441,569 $ 58,050
Apr 26, 9 AM $ 0.000441
-0.27%
$ 440,727 $ 57,945
Apr 26, 8 AM $ 0.000442
+0.20%
$ 441,799 $ 58,046
Apr 26, 7 AM $ 0.000441
-1.56%
$ 440,796 $ 58,103
Apr 26, 6 AM $ 0.000448
+0.34%
$ 447,969 $ 60,063
Apr 26, 5 AM $ 0.000447
-4.50%
$ 446,850 $ 57,417
Apr 26, 4 AM $ 0.000468
-3.90%
$ 467,951 $ 55,954
Apr 26, 3 AM $ 0.000487
-0.72%
$ 487,264 $ 52,505
Apr 26, 2 AM $ 0.000491
+6.27%
$ 491,152 $ 51,539
Apr 26, 1 AM $ 0.000514
+19.99%
$ 513,526 $ 586
Apr 26, 12 AM $ 0.000428
+1.12%
$ 427,979 $ 9,135
Apr 25, 11 PM $ 0.000423
+0.17%
$ 422,487 $ 7,776
Apr 25, 10 PM $ 0.000419
+0.02%
$ 418,779 $ 8,298
Apr 25, 9 PM $ 0.000419
+0.07%
$ 418,497 $ 9,099
Apr 25, 8 PM $ 0.000418
-0.33%
$ 417,645 $ 9,131
Apr 25, 7 PM $ 0.000416
-0.09%
$ 416,238 $ 9,115
Apr 25, 6 PM $ 0.000417
-0.20%
$ 416,878 $ 10,121
Apr 25, 5 PM $ 0.000418
-0.05%
$ 418,177 $ 10,456
Apr 25, 4 PM $ 0.00042
-0.16%
$ 420,072 $ 10,540
Apr 25, 3 PM $ 0.000419
-0.08%
$ 419,299 $ 10,489
Apr 25, 2 PM $ 0.000421
+0.86%
$ 421,154 $ 10,075
Apr 25, 1 PM $ 0.000417
-0.33%
$ 416,766 $ 11,602
Apr 25, 12 PM $ 0.000418
-2.90%
$ 417,736 $ 12,031
Apr 25, 11 AM $ 0.00043
+0.04%
$ 430,186 $ 10,598
Apr 25, 10 AM $ 0.00043
+0.05%
$ 429,748 $ 10,560
Apr 25, 9 AM $ 0.00043
-0.30%
$ 429,418 $ 10,587
Apr 25, 8 AM $ 0.000429
-0.38%
$ 428,931 $ 10,584
Apr 25, 7 AM $ 0.000431
-2.33%
$ 430,436 $ 10,955
Apr 25, 6 AM $ 0.000438
-0.03%
$ 437,996 $ 9,191
Apr 25, 5 AM $ 0.000441
+0.19%
$ 441,071 $ 12,115
Apr 25, 4 AM $ 0.00044
+0.46%
$ 440,237 $ 11,561
Apr 25, 3 AM $ 0.000438
-5.03%
$ 438,205 $ 12,161
Apr 25, 2 AM $ 0.000462
-0.13%
$ 461,479 $ 9,474
Apr 25, 1 AM $ 0.000463
+0.25%
$ 462,516 $ 9,548
Apr 25, 12 AM $ 0.000462
-0.07%
$ 461,979 $ 10,022
Apr 24, 11 PM $ 0.000459
-0.10%
$ 458,449 $ 10,288
Apr 24, 10 PM $ 0.00046
+1.89%
$ 459,549 $ 9,771
Apr 24, 9 PM $ 0.000455
+0.45%
$ 454,476 $ 8,713
Apr 24, 8 PM $ 0.000451
-0.48%
$ 450,454 $ 8,712
Apr 24, 7 PM $ 0.000454
-0.55%
$ 453,370 $ 8,827
Apr 24, 6 PM $ 0.000456
+1.59%
$ 455,889 $ 8,249
Apr 24, 5 PM $ 0.000449
+0.47%
$ 449,047 $ 8,784
Apr 24, 4 PM $ 0.000448
+0.25%
$ 447,768 $ 9,029
Apr 24, 3 PM $ 0.000446
+0.02%
$ 445,640 $ 8,887
Apr 24, 2 PM $ 0.000448
-1.79%
$ 448,111 $ 9,099