Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.000237
+0.00%
$236,994 $3,291
Sep 18, 6 PM $0.000234
+0.00%
$234,277 $3,169
Sep 18, 4 PM $0.000233
+0.00%
$232,564 $3,122
Sep 18, 3 PM $0.00023
+0.00%
$230,160 $3,102
Sep 18, 2 PM $0.000228
+0.69%
$227,433 $3,089
Sep 18, 10 AM $0.000222
+0.00%
$221,746 $3,486
Sep 18, 6 AM $0.00022
+0.00%
$219,605 $3,963
Sep 18, 5 AM $0.000221
-0.02%
$220,620 $3,750
Sep 18, 3 AM $0.000217
+3.63%
$216,798 $3,583
Sep 18, 2 AM $0.000208
+0.23%
$207,682 $2,136
Sep 18, 12 AM $0.000206
+0.98%
$205,711 $1,944
Sep 17, 11 PM $0.000204
+1.87%
$203,808 $1,622
Sep 17, 9 PM $0.0002
+0.00%
$199,548 $891
Sep 17, 7 PM $0.000199
+0.00%
$198,562 $913
Sep 17, 5 PM $0.0002
+0.25%
$199,998 $913
Sep 17, 4 PM $0.000199
+0.00%
$199,372 $1,491
Sep 17, 11 AM $0.000197
-0.04%
$196,505 $2,245
Sep 17, 10 AM $0.000198
+0.00%
$198,217 $1,721
Sep 16, 7 PM $0.000195
+0.05%
$195,362 $1,769
Sep 16, 5 PM $0.000194
-1.14%
$193,873 $2,080
Sep 16, 2 PM $0.000195
-0.19%
$194,479 $6,438
Sep 16, 12 PM $0.000196
+0.00%
$196,338 $8,558
Sep 16, 11 AM $0.000197
+0.67%
$196,797 $8,510
Sep 16, 10 AM $0.000196
+0.00%
$195,598 $8,408
Sep 16, 8 AM $0.000195
+0.00%
$194,545 $8,402
Sep 16, 7 AM $0.000195
+0.00%
$195,108 $8,157
Sep 16, 3 AM $0.000195
+0.00%
$195,154 $8,399
Sep 16, 2 AM $0.000196
+0.00%
$195,598 $8,527
Sep 16, 1 AM $0.000195
+0.00%
$194,600 $8,639
Sep 16, 12 AM $0.000196
+0.00%
$195,601 $8,632
Sep 15, 7 PM $0.000196
+0.00%
$195,448 $8,537
Sep 15, 6 PM $0.0002
+0.00%
$199,638 $8,432
Sep 15, 5 PM $0.0002
+0.00%
$199,535 $8,324
Sep 15, 4 PM $0.000198
+8.28%
$198,128 $8,189
Sep 15, 3 PM $0.000183
-4.44%
$183,198 $4,800
Sep 15, 2 PM $0.000192
-2.19%
$191,706 $3,125
Sep 15, 1 PM $0.000196
-5.96%
$195,823 $2,974
Sep 15, 12 PM $0.000211
+0.00%
$211,291 $377
Sep 15, 11 AM $0.000211
+0.00%
$210,631 $369
Sep 15, 8 AM $0.00021
+0.00%
$209,790 $532
Sep 15, 3 AM $0.000212
+0.64%
$212,263 $552
Sep 15, 2 AM $0.000213
-0.34%
$212,570 $344
Sep 15, 1 AM $0.000214
+0.00%
$213,444 $222
Sep 14, 10 PM $0.000216
+0.00%
$215,751 $1,345
Sep 14, 6 PM $0.000216
+0.00%
$216,236 $1,889
Sep 14, 4 PM $0.000214
+0.00%
$214,379 $1,993
Sep 14, 11 AM $0.000212
+0.42%
$211,807 $8,688
Sep 14, 7 AM $0.000211
+0.00%
$211,200 $8,923
Sep 14, 6 AM $0.000211
+0.04%
$211,364 $8,913
Sep 14, 4 AM $0.000211
+0.00%
$210,442 $8,951