FAFO Historical Data

FAFO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.000278
-1.54%
$278,041 $2,056
Jun 17, 6 PM $0.000279
+0.07%
$279,072 $2,031
Jun 17, 5 PM $0.000279
-0.45%
$279,299 $2,042
Jun 17, 4 PM $0.000281
+0.68%
$280,635 $2,029
Jun 17, 3 PM $0.000278
+0.76%
$277,489 $2,010
Jun 17, 2 PM $0.000283
-0.28%
$283,200 $1,035
Jun 17, 1 PM $0.000283
+0.32%
$283,131 $1,032
Jun 17, 12 PM $0.000281
+0.08%
$280,798 $1,026
Jun 17, 11 AM $0.00028
-0.62%
$279,650 $1,009
Jun 17, 10 AM $0.000282
-0.08%
$282,125 $1,013
Jun 17, 9 AM $0.000282
+0.06%
$281,813 $1,010
Jun 17, 8 AM $0.000284
-0.54%
$283,973 $1,257
Jun 17, 7 AM $0.000287
+0.14%
$287,086 $1,134
Jun 17, 6 AM $0.000288
-0.02%
$288,083 $1,136
Jun 17, 5 AM $0.000287
-0.47%
$287,359 $1,138
Jun 17, 4 AM $0.000288
+0.09%
$287,674 $1,133
Jun 17, 3 AM $0.000289
-0.03%
$289,343 $1,217
Jun 17, 2 AM $0.00029
-0.51%
$289,534 $1,210
Jun 17, 1 AM $0.00029
-0.15%
$290,121 $971
Jun 17, 12 AM $0.000291
+0.00%
$290,776 $996
Jun 15, 5 AM $0.000278
-0.01%
$278,286 $422
Jun 15, 4 AM $0.000279
-0.13%
$279,066 $532
Jun 15, 3 AM $0.000279
+0.19%
$279,268 $530
Jun 15, 2 AM $0.00028
+0.18%
$280,212 $532
Jun 15, 1 AM $0.000278
-0.18%
$278,312 $638
Jun 15, 12 AM $0.000281
+0.42%
$280,882 $3,839
Jun 14, 11 PM $0.000278
-0.21%
$277,753 $3,762
Jun 14, 10 PM $0.000277
-0.02%
$276,833 $3,491
Jun 14, 9 PM $0.000271
+0.94%
$270,676 $3,421
Jun 14, 8 PM $0.000267
-0.06%
$266,589 $3,403
Jun 14, 7 PM $0.000267
+0.28%
$266,932 $3,395
Jun 14, 6 PM $0.000266
-0.22%
$265,980 $3,400
Jun 14, 5 PM $0.000267
+0.07%
$267,157 $3,405
Jun 14, 4 PM $0.000267
+0.27%
$267,039 $3,507
Jun 14, 3 PM $0.000266
+0.49%
$266,009 $3,643
Jun 14, 2 PM $0.000267
-0.09%
$267,144 $3,679
Jun 14, 1 PM $0.000268
-0.04%
$267,680 $3,685
Jun 14, 12 PM $0.000269
-0.34%
$268,704 $3,713
Jun 14, 11 AM $0.000271
-0.26%
$270,514 $3,707
Jun 14, 10 AM $0.000272
-0.01%
$271,497 $3,685
Jun 14, 9 AM $0.00027
-0.42%
$269,992 $3,679
Jun 14, 8 AM $0.000271
+0.21%
$271,088 $3,694
Jun 14, 7 AM $0.000271
-0.04%
$270,585 $3,843
Jun 14, 6 AM $0.000272
+0.28%
$271,577 $3,867
Jun 14, 5 AM $0.000271
+0.27%
$271,206 $3,831
Jun 14, 4 AM $0.000272
+0.18%
$271,931 $3,740
Jun 14, 3 AM $0.000272
-0.15%
$271,716 $4,286
Jun 14, 2 AM $0.000273
-0.02%
$272,808 $4,303
Jun 14, 1 AM $0.000273
+8.14%
$272,767 $3,914
Jun 14, 12 AM $0.000252
-0.17%
$251,894 $1,247