FAFO Historical Data

FAFO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00029
+0.17%
$ 290,148 $ 2,718
May 28, 6 AM $ 0.00029
-0.09%
$ 289,483 $ 2,714
May 28, 5 AM $ 0.000289
+0.22%
$ 289,272 $ 2,546
May 28, 4 AM $ 0.000288
-1.09%
$ 287,899 $ 2,856
May 28, 3 AM $ 0.000293
-0.03%
$ 292,922 $ 2,809
May 28, 2 AM $ 0.000294
-0.52%
$ 294,052 $ 2,517
May 28, 1 AM $ 0.000296
-0.30%
$ 296,036 $ 2,412
May 28, 12 AM $ 0.000296
+0.13%
$ 295,834 $ 2,400
May 27, 11 PM $ 0.000296
+0.29%
$ 296,110 $ 2,441
May 27, 10 PM $ 0.000293
+0.28%
$ 292,651 $ 2,218
May 27, 9 PM $ 0.000297
-0.17%
$ 296,458 $ 2,239
May 27, 8 PM $ 0.000298
-1.53%
$ 298,322 $ 2,284
May 27, 7 PM $ 0.000303
+0.41%
$ 303,169 $ 1,028
May 27, 6 PM $ 0.000297
-0.20%
$ 296,820 $ 1,109
May 27, 5 PM $ 0.000297
-0.86%
$ 297,032 $ 833
May 27, 4 PM $ 0.0003
-0.16%
$ 300,292 $ 1,679
May 27, 3 PM $ 0.000302
+0.80%
$ 302,189 $ 2,077
May 27, 2 PM $ 0.0003
+0.70%
$ 299,949 $ 2,579
May 27, 1 PM $ 0.0003
-0.50%
$ 299,897 $ 3,002
May 27, 12 PM $ 0.0003
-0.45%
$ 299,936 $ 2,988
May 27, 11 AM $ 0.000302
-0.27%
$ 301,386 $ 2,997
May 27, 10 AM $ 0.000303
+0.16%
$ 302,528 $ 3,261
May 27, 9 AM $ 0.000302
-0.42%
$ 301,580 $ 3,270
May 27, 8 AM $ 0.000301
+0.05%
$ 300,876 $ 3,378
May 27, 7 AM $ 0.0003
-0.14%
$ 300,241 $ 3,522
May 27, 6 AM $ 0.0003
-0.25%
$ 299,927 $ 3,562
May 27, 5 AM $ 0.000301
-0.44%
$ 300,464 $ 3,576
May 27, 4 AM $ 0.000302
-0.24%
$ 302,328 $ 3,287
May 27, 3 AM $ 0.000302
+0.12%
$ 302,169 $ 3,273
May 27, 2 AM $ 0.000302
-0.27%
$ 301,760 $ 3,281
May 27, 1 AM $ 0.000303
+0.04%
$ 302,764 $ 3,294
May 27, 12 AM $ 0.000304
+0.69%
$ 303,578 $ 3,402
May 26, 11 PM $ 0.000302
+0.26%
$ 301,930 $ 3,339
May 26, 10 PM $ 0.000302
-0.48%
$ 301,940 $ 3,363
May 26, 9 PM $ 0.000302
-0.54%
$ 301,871 $ 3,211
May 26, 8 PM $ 0.000304
-0.03%
$ 303,430 $ 3,236
May 26, 7 PM $ 0.000302
-0.62%
$ 302,147 $ 3,239
May 26, 6 PM $ 0.000305
+0.26%
$ 304,394 $ 3,193
May 26, 5 PM $ 0.000304
-0.99%
$ 303,542 $ 3,342
May 26, 4 PM $ 0.00031
-0.63%
$ 309,617 $ 3,044
May 26, 3 PM $ 0.000314
-0.04%
$ 314,345 $ 2,139
May 26, 2 PM $ 0.000317
+1.52%
$ 317,043 $ 1,929
May 26, 1 PM $ 0.000313
+0.19%
$ 312,827 $ 1,514
May 26, 12 PM $ 0.000312
-0.38%
$ 311,889 $ 1,529
May 26, 11 AM $ 0.000315
-0.12%
$ 315,120 $ 1,540
May 26, 10 AM $ 0.000312
+0.30%
$ 312,025 $ 1,206
May 26, 9 AM $ 0.000314
+0.28%
$ 313,889 $ 1,295
May 26, 8 AM $ 0.000313
-0.77%
$ 312,990 $ 1,554
May 26, 7 AM $ 0.000313
-0.61%
$ 313,048 $ 1,378
May 26, 6 AM $ 0.000315
-0.04%
$ 314,720 $ 1,363