Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.00021
+0.00%
$209,751 $9,017
Sep 14, 2 AM $0.000208
-0.03%
$207,905 $9,029
Sep 14, 1 AM $0.000206
-0.06%
$205,570 $8,676
Sep 14, 12 AM $0.000205
+0.00%
$205,137 $8,023
Sep 13, 9 PM $0.000209
+0.05%
$209,363 $8,046
Sep 13, 8 PM $0.000211
+0.51%
$210,720 $7,786
Sep 13, 7 PM $0.000211
-0.02%
$210,985 $7,542
Sep 13, 6 PM $0.00021
+0.19%
$210,308 $8,609
Sep 13, 2 PM $0.000209
-12.95%
$208,924 $9,384
Sep 13, 1 PM $0.000243
+0.41%
$242,814 $3,183
Sep 13, 11 AM $0.000241
+0.00%
$241,326 $3,534
Sep 13, 10 AM $0.000241
+0.72%
$240,842 $3,634
Sep 13, 8 AM $0.000242
+0.00%
$242,301 $3,374
Sep 13, 6 AM $0.000244
+0.00%
$243,496 $3,343
Sep 13, 4 AM $0.000245
+0.00%
$244,714 $3,208
Sep 13, 3 AM $0.000245
+0.00%
$245,162 $3,287
Sep 13, 2 AM $0.000246
-0.11%
$245,756 $3,289
Sep 13, 12 AM $0.000245
-0.15%
$244,401 $3,239
Sep 12, 11 PM $0.000245
-0.05%
$244,586 $3,232
Sep 12, 8 PM $0.000244
+0.02%
$244,049 $3,748
Sep 12, 6 PM $0.000243
-0.81%
$243,246 $3,358
Sep 12, 5 PM $0.000246
-0.02%
$246,113 $2,747
Sep 12, 4 PM $0.000244
-0.66%
$244,196 $2,175
Sep 12, 12 PM $0.000244
+0.00%
$243,746 $2,775
Sep 12, 11 AM $0.000243
-0.29%
$243,054 $2,784
Sep 12, 10 AM $0.000244
+0.00%
$243,651 $2,656
Sep 12, 6 AM $0.000243
+0.00%
$242,727 $5,020
Sep 12, 5 AM $0.000242
+0.00%
$241,896 $4,989
Sep 12, 4 AM $0.000242
+0.00%
$242,329 $4,996
Sep 12, 3 AM $0.000243
+0.00%
$242,681 $4,931
Sep 11, 10 PM $0.000243
+0.00%
$242,940 $5,228
Sep 11, 9 PM $0.000249
+0.00%
$248,808 $4,625
Sep 11, 6 PM $0.000246
+0.47%
$246,064 $4,655
Sep 11, 4 PM $0.000247
+0.00%
$247,249 $4,329
Sep 11, 2 PM $0.00025
+2.55%
$249,482 $5,629
Sep 11, 1 PM $0.000243
+2.32%
$243,274 $4,442
Sep 11, 12 PM $0.000238
+0.96%
$238,344 $4,427
Sep 11, 11 AM $0.000232
+0.00%
$231,668 $5,138
Sep 11, 10 AM $0.000233
+0.00%
$232,935 $5,134
Sep 11, 9 AM $0.000233
+2.12%
$232,768 $5,164
Sep 11, 8 AM $0.000228
-2.59%
$228,010 $3,995
Sep 11, 6 AM $0.000235
-0.25%
$234,403 $2,924
Sep 11, 5 AM $0.000237
+0.00%
$237,007 $3,389
Sep 11, 1 AM $0.000232
+0.00%
$232,250 $3,389
Sep 11, 12 AM $0.000233
-0.21%
$232,483 $3,230
Sep 10, 11 PM $0.000233
+0.00%
$233,349 $3,245
Sep 10, 10 PM $0.000235
-0.26%
$234,504 $3,536
Sep 10, 8 PM $0.000236
+0.00%
$235,543 $4,005
Sep 10, 7 PM $0.000235
+0.00%
$234,698 $3,819
Sep 10, 4 PM $0.000234
+0.00%
$233,615 $3,820