FAFO Historical Data

FAFO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000448
-1.79%
$ 448,111 $ 9,099
Apr 24, 1 PM $ 0.000456
-1.87%
$ 456,257 $ 7,370
Apr 24, 12 PM $ 0.000462
+0.04%
$ 461,941 $ 7,115
Apr 24, 11 AM $ 0.00046
+0.18%
$ 459,632 $ 7,065
Apr 24, 10 AM $ 0.000458
+0.13%
$ 457,791 $ 7,104
Apr 24, 9 AM $ 0.000458
-0.28%
$ 457,618 $ 7,131
Apr 24, 8 AM $ 0.000459
-0.32%
$ 458,350 $ 7,145
Apr 24, 7 AM $ 0.00046
+0.12%
$ 460,277 $ 7,040
Apr 24, 6 AM $ 0.00046
+5.87%
$ 459,726 $ 6,657
Apr 24, 5 AM $ 0.000434
-0.40%
$ 433,936 $ 3,827
Apr 24, 4 AM $ 0.000437
+0.11%
$ 436,472 $ 5,113
Apr 24, 3 AM $ 0.000439
-0.20%
$ 439,203 $ 5,339
Apr 24, 2 AM $ 0.000441
+0.43%
$ 441,109 $ 5,165
Apr 24, 1 AM $ 0.000441
-0.26%
$ 441,008 $ 5,255
Apr 24, 12 AM $ 0.000444
+0.46%
$ 444,111 $ 4,671
Apr 23, 11 PM $ 0.000438
-0.74%
$ 438,226 $ 4,721
Apr 23, 10 PM $ 0.000441
+0.09%
$ 440,411 $ 5,415
Apr 23, 9 PM $ 0.000437
+0.06%
$ 436,345 $ 5,568
Apr 23, 8 PM $ 0.000438
+0.47%
$ 437,367 $ 6,218
Apr 23, 7 PM $ 0.000435
+0.01%
$ 434,672 $ 7,620
Apr 23, 6 PM $ 0.000429
+0.33%
$ 428,899 $ 8,358
Apr 23, 5 PM $ 0.00043
-0.73%
$ 430,127 $ 8,817
Apr 23, 4 PM $ 0.000437
+0.17%
$ 436,866 $ 8,804
Apr 23, 3 PM $ 0.000435
-0.04%
$ 434,848 $ 8,752
Apr 23, 2 PM $ 0.000432
-0.34%
$ 431,762 $ 8,813
Apr 23, 1 PM $ 0.000434
-0.14%
$ 433,784 $ 10,031
Apr 23, 12 PM $ 0.000434
+0.36%
$ 433,934 $ 10,280
Apr 23, 11 AM $ 0.000432
+0.06%
$ 431,675 $ 10,363
Apr 23, 10 AM $ 0.000433
-0.05%
$ 432,601 $ 11,488
Apr 23, 9 AM $ 0.000433
-0.09%
$ 432,942 $ 11,508
Apr 23, 8 AM $ 0.000434
-0.77%
$ 433,749 $ 11,678
Apr 23, 7 AM $ 0.000437
+1.14%
$ 436,992 $ 11,730
Apr 23, 6 AM $ 0.000428
+0.11%
$ 427,699 $ 12,006
Apr 23, 5 AM $ 0.000428
+1.79%
$ 427,896 $ 12,413
Apr 23, 4 AM $ 0.00042
-0.52%
$ 419,450 $ 11,451
Apr 23, 3 AM $ 0.000423
+0.06%
$ 422,920 $ 11,278
Apr 23, 2 AM $ 0.000425
+0.16%
$ 424,613 $ 11,674
Apr 23, 1 AM $ 0.000429
+0.03%
$ 428,952 $ 13,423
Apr 23, 12 AM $ 0.00043
+0.35%
$ 429,597 $ 14,205
Apr 22, 11 PM $ 0.000433
-1.70%
$ 432,749 $ 14,723
Apr 22, 10 PM $ 0.000439
-0.47%
$ 438,714 $ 13,878
Apr 22, 9 PM $ 0.000439
+0.40%
$ 439,296 $ 14,350
Apr 22, 8 PM $ 0.000438
+1.64%
$ 437,539 $ 14,302
Apr 22, 7 PM $ 0.000427
-2.26%
$ 426,397 $ 15,741
Apr 22, 6 PM $ 0.000436
-4.04%
$ 436,305 $ 15,049
Apr 22, 5 PM $ 0.000455
-0.05%
$ 454,671 $ 14,531
Apr 22, 4 PM $ 0.000456
+0.41%
$ 456,182 $ 14,636
Apr 22, 3 PM $ 0.000456
-0.20%
$ 455,523 $ 15,354
Apr 22, 2 PM $ 0.000461
-0.35%
$ 460,986 $ 15,411
Apr 22, 1 PM $ 0.00046
+0.51%
$ 459,870 $ 14,268