FAFO Historical Data

FAFO Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000314
+0.14%
$ 314,290 $ 1,381
May 26, 4 AM $ 0.000313
-0.61%
$ 312,644 $ 1,384
May 26, 3 AM $ 0.000312
-0.16%
$ 312,279 $ 1,370
May 26, 2 AM $ 0.000313
-0.09%
$ 313,090 $ 1,372
May 26, 1 AM $ 0.000316
+0.13%
$ 315,561 $ 1,368
May 26, 12 AM $ 0.000317
-0.26%
$ 316,599 $ 1,318
May 25, 11 PM $ 0.000318
+0.19%
$ 317,451 $ 1,850
May 25, 10 PM $ 0.000319
+0.09%
$ 318,984 $ 1,861
May 25, 9 PM $ 0.000319
-0.12%
$ 318,718 $ 1,944
May 25, 8 PM $ 0.000322
+0.25%
$ 322,060 $ 1,939
May 25, 7 PM $ 0.000322
+0.31%
$ 322,008 $ 1,968
May 25, 6 PM $ 0.000323
+0.83%
$ 322,941 $ 1,964
May 25, 5 PM $ 0.000321
-0.09%
$ 320,440 $ 1,844
May 25, 4 PM $ 0.000322
-0.20%
$ 321,689 $ 1,853
May 25, 3 PM $ 0.000319
-0.09%
$ 318,379 $ 1,817
May 25, 2 PM $ 0.000318
+0.33%
$ 318,335 $ 1,462
May 25, 1 PM $ 0.000317
+0.01%
$ 317,349 $ 1,825
May 25, 12 PM $ 0.000319
-0.07%
$ 318,574 $ 1,822
May 25, 11 AM $ 0.000319
-0.06%
$ 318,963 $ 2,832
May 25, 10 AM $ 0.000319
+0.28%
$ 319,327 $ 2,825
May 25, 9 AM $ 0.000319
+0.09%
$ 318,630 $ 2,741
May 25, 8 AM $ 0.00032
-0.05%
$ 319,696 $ 2,820
May 25, 7 AM $ 0.00032
-0.12%
$ 320,142 $ 2,328
May 25, 6 AM $ 0.00032
-0.37%
$ 320,193 $ 2,307
May 25, 5 AM $ 0.000322
+0.53%
$ 321,485 $ 2,327
May 25, 4 AM $ 0.000318
+0.10%
$ 317,602 $ 2,309
May 25, 3 AM $ 0.000318
-0.18%
$ 317,628 $ 2,315
May 25, 2 AM $ 0.000319
+0.16%
$ 319,351 $ 2,320
May 25, 1 AM $ 0.00032
+0.14%
$ 319,680 $ 2,768
May 25, 12 AM $ 0.000319
-0.59%
$ 319,203 $ 2,933
May 24, 11 PM $ 0.000321
-0.77%
$ 321,094 $ 2,605
May 24, 10 PM $ 0.000323
+1.35%
$ 323,095 $ 3,801
May 24, 9 PM $ 0.000321
+0.14%
$ 320,650 $ 4,556
May 24, 8 PM $ 0.000321
-0.31%
$ 321,166 $ 4,883
May 24, 7 PM $ 0.000322
-0.02%
$ 322,267 $ 4,983
May 24, 6 PM $ 0.000325
-0.06%
$ 325,090 $ 5,069
May 24, 5 PM $ 0.000325
+0.25%
$ 325,159 $ 5,960
May 24, 4 PM $ 0.000326
+0.94%
$ 325,546 $ 5,964
May 24, 3 PM $ 0.000322
-0.22%
$ 321,994 $ 5,966
May 24, 2 PM $ 0.000323
-1.62%
$ 322,693 $ 8,085
May 24, 1 PM $ 0.000331
+0.08%
$ 331,236 $ 8,009
May 24, 12 PM $ 0.000337
-0.15%
$ 337,281 $ 8,146
May 24, 11 AM $ 0.000339
+0.38%
$ 338,531 $ 7,237
May 24, 10 AM $ 0.000337
-0.30%
$ 337,136 $ 7,349
May 24, 9 AM $ 0.00034
+0.16%
$ 340,094 $ 7,391
May 24, 8 AM $ 0.000338
-0.13%
$ 338,129 $ 7,988
May 24, 7 AM $ 0.000339
+0.16%
$ 338,831 $ 7,981
May 24, 6 AM $ 0.000338
+0.30%
$ 338,177 $ 8,691
May 24, 5 AM $ 0.000337
-0.11%
$ 337,105 $ 8,876
May 24, 4 AM $ 0.000338
+0.31%
$ 338,024 $ 8,899