FAFO Historical Data

FAFO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.000253
+0.14%
$252,833 $1,262
Jun 13, 10 PM $0.000253
-0.49%
$252,646 $1,279
Jun 13, 9 PM $0.000249
+0.25%
$249,255 $1,253
Jun 13, 8 PM $0.000249
-0.19%
$248,793 $1,432
Jun 13, 7 PM $0.000248
-0.27%
$248,359 $1,462
Jun 13, 6 PM $0.000249
-0.03%
$248,682 $1,475
Jun 13, 5 PM $0.000249
+0.02%
$248,927 $1,547
Jun 13, 4 PM $0.00025
-0.49%
$249,855 $1,470
Jun 13, 3 PM $0.000251
+0.42%
$251,204 $1,353
Jun 13, 2 PM $0.000251
+0.29%
$250,522 $1,366
Jun 13, 1 PM $0.000249
-0.02%
$248,954 $1,363
Jun 13, 12 PM $0.000249
+0.08%
$248,872 $1,359
Jun 13, 11 AM $0.000249
+0.33%
$248,591 $1,386
Jun 13, 10 AM $0.000247
+0.05%
$247,207 $1,478
Jun 13, 9 AM $0.000248
-0.26%
$247,544 $1,797
Jun 13, 8 AM $0.000247
+0.11%
$246,427 $1,780
Jun 13, 7 AM $0.000245
+0.07%
$245,114 $1,644
Jun 13, 6 AM $0.000244
-0.03%
$243,857 $1,637
Jun 13, 5 AM $0.000244
-0.16%
$244,288 $1,634
Jun 13, 4 AM $0.000249
-0.22%
$248,556 $1,664
Jun 13, 3 AM $0.000248
-0.15%
$247,921 $1,184
Jun 13, 2 AM $0.000249
-0.23%
$249,361 $1,172
Jun 13, 1 AM $0.00025
+0.27%
$250,272 $1,280
Jun 13, 12 AM $0.00025
+0.33%
$249,832 $1,276
Jun 12, 11 PM $0.00025
+0.15%
$249,884 $1,174
Jun 12, 10 PM $0.00025
-0.05%
$249,771 $1,130
Jun 12, 9 PM $0.000251
-0.06%
$250,517 $1,133
Jun 12, 8 PM $0.000251
-0.38%
$250,742 $891
Jun 12, 7 PM $0.000253
-0.22%
$252,868 $898
Jun 12, 6 PM $0.000253
-0.63%
$252,948 $932
Jun 12, 5 PM $0.000255
-0.32%
$255,217 $864
Jun 12, 4 PM $0.000255
+0.68%
$254,981 $899
Jun 12, 3 PM $0.000258
+2.10%
$257,480 $923
Jun 12, 2 PM $0.000251
+0.39%
$251,157 $901
Jun 12, 1 PM $0.000251
+0.02%
$251,121 $1,302
Jun 12, 12 PM $0.000252
+0.28%
$252,367 $1,367
Jun 12, 11 AM $0.000251
+0.11%
$251,191 $1,331
Jun 12, 10 AM $0.000253
+0.99%
$253,389 $1,331
Jun 12, 9 AM $0.00025
+0.26%
$249,912 $908
Jun 12, 8 AM $0.000249
+0.83%
$249,078 $892
Jun 12, 7 AM $0.000247
+0.19%
$247,062 $884
Jun 12, 6 AM $0.000248
-0.24%
$248,380 $893
Jun 12, 5 AM $0.00025
-0.57%
$249,393 $899
Jun 12, 4 AM $0.000251
+0.07%
$250,464 $897
Jun 12, 3 AM $0.00025
-0.39%
$250,193 $1,030
Jun 12, 2 AM $0.000251
+0.52%
$250,918 $1,186
Jun 12, 1 AM $0.00025
-0.42%
$250,390 $1,052
Jun 12, 12 AM $0.000251
-0.76%
$251,066 $1,389
Jun 11, 11 PM $0.000251
-0.24%
$250,893 $1,472
Jun 11, 10 PM $0.000252
-0.02%
$251,886 $1,769