FAFO Historical Data

FAFO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000458
-0.03%
$ 457,535 $ 13,657
Apr 22, 11 AM $ 0.000458
-1.85%
$ 458,295 $ 13,909
Apr 22, 10 AM $ 0.000469
-0.29%
$ 468,710 $ 12,738
Apr 22, 9 AM $ 0.000467
+0.52%
$ 466,536 $ 12,591
Apr 22, 8 AM $ 0.000467
+0.00%
$ 466,445 $ 12,579
Apr 22, 7 AM $ 0.000467
-1.80%
$ 466,504 $ 14,384
Apr 22, 6 AM $ 0.000475
-0.57%
$ 475,039 $ 13,947
Apr 22, 5 AM $ 0.000478
-0.15%
$ 477,761 $ 13,954
Apr 22, 4 AM $ 0.00048
+0.11%
$ 479,421 $ 13,022
Apr 22, 3 AM $ 0.00048
-0.05%
$ 479,974 $ 13,070
Apr 22, 2 AM $ 0.000478
-1.60%
$ 477,728 $ 12,820
Apr 22, 1 AM $ 0.000479
+0.69%
$ 479,238 $ 11,279
Apr 22, 12 AM $ 0.000474
+0.12%
$ 474,191 $ 10,788
Apr 21, 11 PM $ 0.000469
+0.55%
$ 468,485 $ 10,330
Apr 21, 10 PM $ 0.000467
-0.63%
$ 466,664 $ 10,589
Apr 21, 9 PM $ 0.000472
-0.73%
$ 472,230 $ 9,976
Apr 21, 8 PM $ 0.00047
-0.17%
$ 470,025 $ 10,455
Apr 21, 7 PM $ 0.000471
+2.23%
$ 470,838 $ 8,621
Apr 21, 6 PM $ 0.000462
+2.45%
$ 461,387 $ 7,348
Apr 21, 5 PM $ 0.000451
-1.29%
$ 450,339 $ 6,546
Apr 21, 4 PM $ 0.000464
+0.83%
$ 463,362 $ 6,537
Apr 21, 3 PM $ 0.00046
-0.54%
$ 460,227 $ 6,081
Apr 21, 2 PM $ 0.000461
+0.34%
$ 460,356 $ 6,205
Apr 21, 1 PM $ 0.000462
-0.32%
$ 461,789 $ 6,663
Apr 21, 12 PM $ 0.000462
-0.62%
$ 461,953 $ 6,571
Apr 21, 11 AM $ 0.000463
+0.11%
$ 462,465 $ 6,670
Apr 21, 10 AM $ 0.000462
-0.09%
$ 461,894 $ 6,769
Apr 21, 9 AM $ 0.000463
-0.15%
$ 462,724 $ 6,974
Apr 21, 8 AM $ 0.000462
+3.89%
$ 461,346 $ 7,866
Apr 21, 7 AM $ 0.000444
-0.01%
$ 444,069 $ 5,926
Apr 21, 6 AM $ 0.000445
+0.01%
$ 444,497 $ 6,024
Apr 21, 5 AM $ 0.000444
+0.38%
$ 443,467 $ 6,204
Apr 21, 4 AM $ 0.000442
-0.30%
$ 442,283 $ 6,230
Apr 21, 3 AM $ 0.000442
-0.69%
$ 442,281 $ 6,282
Apr 21, 2 AM $ 0.000443
-0.50%
$ 442,973 $ 6,316
Apr 21, 1 AM $ 0.000441
+0.63%
$ 440,411 $ 6,672
Apr 21, 12 AM $ 0.000435
-0.06%
$ 434,882 $ 6,184
Apr 20, 11 PM $ 0.000437
-0.42%
$ 436,746 $ 7,222
Apr 20, 10 PM $ 0.000439
+0.27%
$ 438,923 $ 7,108
Apr 20, 9 PM $ 0.000436
+0.05%
$ 435,588 $ 7,173
Apr 20, 8 PM $ 0.000432
-1.04%
$ 432,162 $ 6,898
Apr 20, 7 PM $ 0.000439
+0.44%
$ 439,200 $ 6,251
Apr 20, 6 PM $ 0.000438
-0.06%
$ 437,375 $ 6,092
Apr 20, 5 PM $ 0.000436
-0.31%
$ 435,878 $ 7,217
Apr 20, 4 PM $ 0.000438
-0.42%
$ 437,368 $ 7,867
Apr 20, 3 PM $ 0.000436
-0.49%
$ 435,683 $ 7,701
Apr 20, 2 PM $ 0.000436
+1.01%
$ 436,101 $ 7,301
Apr 20, 1 PM $ 0.000432
+0.12%
$ 431,960 $ 7,006
Apr 20, 12 PM $ 0.000432
+0.13%
$ 431,956 $ 9,836
Apr 20, 11 AM $ 0.000432
-0.71%
$ 431,523 $ 11,092