Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.000235
+0.00%
$234,634 $4,641
Sep 10, 2 PM $0.000235
-1.54%
$235,227 $3,544
Sep 10, 1 PM $0.000239
+0.45%
$238,520 $3,057
Sep 10, 12 PM $0.000236
-0.20%
$236,263 $2,718
Sep 10, 11 AM $0.000238
+0.09%
$238,071 $2,963
Sep 10, 9 AM $0.000238
+0.00%
$237,948 $2,868
Sep 10, 5 AM $0.00024
+0.72%
$239,903 $2,875
Sep 10, 4 AM $0.000239
+0.00%
$238,621 $2,606
Sep 10, 3 AM $0.000238
+0.39%
$238,269 $2,587
Sep 9, 11 PM $0.000238
+0.07%
$237,817 $2,071
Sep 9, 8 PM $0.000243
+0.00%
$242,981 $1,616
Sep 9, 3 PM $0.000243
+1.92%
$242,496 $1,594
Sep 9, 1 PM $0.000243
+0.03%
$242,807 $751
Sep 9, 12 PM $0.000244
+0.06%
$243,926 $633
Sep 9, 11 AM $0.000246
+0.00%
$246,044 $22
Sep 9, 9 AM $0.000248
+0.00%
$247,394 $574
Sep 9, 8 AM $0.000248
+0.00%
$247,567 $571
Sep 9, 6 AM $0.000247
-0.28%
$247,149 $597
Sep 8, 11 PM $0.000245
+0.00%
$244,443 $1,026
Sep 8, 7 PM $0.000245
+0.00%
$244,570 $1,944
Sep 8, 2 PM $0.000246
+0.00%
$246,302 $1,679
Sep 8, 10 AM $0.000246
-0.93%
$245,861 $1,679
Sep 8, 7 AM $0.000247
+0.26%
$246,426 $1,395
Sep 8, 6 AM $0.000246
+0.00%
$245,795 $1,399
Sep 8, 3 AM $0.000248
+0.00%
$247,846 $1,260
Sep 8, 1 AM $0.00025
+0.00%
$250,144 $1,844
Sep 8, 12 AM $0.000251
+0.38%
$250,611 $1,740
Sep 7, 11 PM $0.00025
-0.39%
$250,284 $1,727
Sep 7, 10 PM $0.000254
+0.04%
$253,925 $1,088
Sep 7, 9 PM $0.000254
+0.08%
$254,168 $1,087
Sep 7, 8 PM $0.000255
-0.24%
$254,663 $1,058
Sep 7, 7 PM $0.000256
+0.00%
$256,274 $1,348
Sep 7, 3 PM $0.000256
-0.36%
$255,629 $1,374
Sep 7, 1 PM $0.000263
+0.00%
$263,005 $2,130
Sep 7, 11 AM $0.000259
+0.00%
$258,719 $2,130
Sep 7, 9 AM $0.00026
+0.00%
$259,396 $2,128
Sep 7, 8 AM $0.000259
+0.00%
$258,434 $2,156
Sep 7, 5 AM $0.000261
+0.01%
$261,035 $2,222
Sep 7, 3 AM $0.00026
+0.00%
$259,510 $2,215
Sep 7, 2 AM $0.000261
+1.49%
$261,224 $2,548
Sep 7, 1 AM $0.000257
+0.00%
$256,481 $2,039
Sep 7, 12 AM $0.00026
+0.00%
$259,467 $2,013
Sep 6, 10 PM $0.000256
-0.62%
$256,195 $2,025
Sep 6, 8 PM $0.000258
-1.35%
$257,520 $2,062
Sep 6, 7 PM $0.000261
+0.00%
$261,196 $1,350
Sep 6, 6 PM $0.000263
+0.00%
$262,788 $2,024
Sep 6, 4 PM $0.000262
+0.00%
$261,975 $2,544
Sep 6, 2 PM $0.000264
-1.81%
$264,089 $2,586
Sep 6, 11 AM $0.000268
-0.01%
$268,090 $6,708
Sep 6, 8 AM $0.000264
-0.09%
$264,137 $7,141