FAFO Historical Data

FAFO Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000338
+0.31%
$ 338,024 $ 8,899
May 24, 3 AM $ 0.000338
-0.07%
$ 337,454 $ 8,918
May 24, 2 AM $ 0.000338
-0.73%
$ 337,965 $ 9,043
May 24, 1 AM $ 0.00034
+0.09%
$ 339,966 $ 10,566
May 24, 12 AM $ 0.00034
-0.80%
$ 339,820 $ 10,738
May 23, 11 PM $ 0.000342
+3.40%
$ 342,278 $ 10,437
May 23, 10 PM $ 0.000331
-0.69%
$ 331,009 $ 8,896
May 23, 9 PM $ 0.000337
+0.54%
$ 337,150 $ 8,127
May 23, 8 PM $ 0.000329
+0.72%
$ 329,266 $ 7,788
May 23, 7 PM $ 0.000327
+0.19%
$ 326,794 $ 7,589
May 23, 6 PM $ 0.000328
+1.99%
$ 327,671 $ 7,386
May 23, 5 PM $ 0.00032
+0.18%
$ 320,242 $ 6,444
May 23, 4 PM $ 0.00032
+0.19%
$ 319,480 $ 6,609
May 23, 3 PM $ 0.00032
-2.76%
$ 319,925 $ 6,835
May 23, 2 PM $ 0.000329
+0.47%
$ 329,225 $ 5,451
May 23, 1 PM $ 0.000328
+0.92%
$ 327,407 $ 4,777
May 23, 12 PM $ 0.000324
+0.16%
$ 323,847 $ 4,778
May 23, 11 AM $ 0.000323
+0.55%
$ 323,199 $ 4,616
May 23, 10 AM $ 0.000321
+0.36%
$ 321,297 $ 4,613
May 23, 9 AM $ 0.000321
+1.12%
$ 320,693 $ 4,559
May 23, 8 AM $ 0.000317
-0.91%
$ 316,553 $ 3,928
May 23, 7 AM $ 0.000325
+0.87%
$ 324,727 $ 3,986
May 23, 6 AM $ 0.000321
-0.10%
$ 320,585 $ 3,953
May 23, 5 AM $ 0.000321
+0.02%
$ 321,204 $ 3,455
May 23, 4 AM $ 0.000324
+0.00%
$ 323,424 $ 3,474
May 23, 3 AM $ 0.000323
+0.25%
$ 323,098 $ 3,463
May 23, 2 AM $ 0.000322
-0.15%
$ 322,090 $ 3,411
May 23, 1 AM $ 0.000309
+1.03%
$ 308,921 $ 2,931
May 23, 12 AM $ 0.000306
+0.00%
$ 305,874 $ 1,892
May 22, 11 PM $ 0.000308
+0.09%
$ 308,217 $ 1,905
May 22, 10 PM $ 0.000309
-0.20%
$ 308,716 $ 1,920
May 22, 9 PM $ 0.000309
+0.21%
$ 308,558 $ 1,944
May 22, 8 PM $ 0.000308
+0.54%
$ 308,025 $ 2,162
May 22, 7 PM $ 0.000309
-0.09%
$ 308,638 $ 2,146
May 22, 6 PM $ 0.000314
-0.43%
$ 314,175 $ 2,192
May 22, 5 PM $ 0.000315
-0.50%
$ 315,065 $ 2,229
May 22, 4 PM $ 0.000316
+0.12%
$ 316,336 $ 2,009
May 22, 3 PM $ 0.000316
-0.36%
$ 316,039 $ 2,001
May 22, 2 PM $ 0.000318
-0.86%
$ 317,782 $ 2,012
May 22, 1 PM $ 0.000322
+0.11%
$ 322,073 $ 1,698
May 22, 12 PM $ 0.000322
+0.49%
$ 321,643 $ 1,715
May 22, 11 AM $ 0.000322
-0.22%
$ 321,640 $ 1,680
May 22, 10 AM $ 0.000322
-0.29%
$ 321,978 $ 2,679
May 22, 9 AM $ 0.000321
+0.07%
$ 320,940 $ 2,680
May 22, 8 AM $ 0.000323
+0.20%
$ 322,747 $ 2,684
May 22, 7 AM $ 0.000323
-0.45%
$ 322,378 $ 2,699
May 22, 6 AM $ 0.000323
-0.27%
$ 323,309 $ 2,349
May 22, 5 AM $ 0.000325
+0.11%
$ 324,768 $ 2,499
May 22, 4 AM $ 0.000326
+0.32%
$ 325,538 $ 2,499
May 22, 3 AM $ 0.000325
-0.18%
$ 324,375 $ 3,817