FAFO Historical Data

FAFO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.000251
-0.24%
$250,893 $1,472
Jun 11, 10 PM $0.000252
-0.02%
$251,886 $1,769
Jun 11, 9 PM $0.000252
+0.85%
$251,677 $1,944
Jun 11, 8 PM $0.000251
-0.20%
$251,273 $2,001
Jun 11, 7 PM $0.000251
-0.02%
$251,358 $1,998
Jun 11, 6 PM $0.000253
+0.55%
$252,998 $2,077
Jun 11, 5 PM $0.000246
-0.56%
$245,592 $1,995
Jun 11, 4 PM $0.000248
+0.08%
$247,546 $1,998
Jun 11, 3 PM $0.000247
-0.22%
$247,354 $3,036
Jun 11, 2 PM $0.000246
-0.78%
$245,681 $3,033
Jun 11, 1 PM $0.000248
+0.11%
$248,341 $2,708
Jun 11, 12 PM $0.00025
+0.12%
$249,687 $3,926
Jun 11, 11 AM $0.000249
+0.06%
$249,327 $4,297
Jun 11, 10 AM $0.000249
-0.65%
$248,601 $4,516
Jun 11, 9 AM $0.000249
-0.44%
$248,863 $4,528
Jun 11, 8 AM $0.000249
+0.35%
$248,906 $4,517
Jun 11, 7 AM $0.000248
-0.37%
$248,204 $4,550
Jun 11, 6 AM $0.000249
+0.08%
$248,817 $4,541
Jun 11, 5 AM $0.000249
-0.15%
$248,715 $4,620
Jun 11, 4 AM $0.000247
+0.26%
$247,369 $4,578
Jun 11, 3 AM $0.000245
+0.09%
$244,936 $4,591
Jun 11, 2 AM $0.000248
-0.05%
$247,567 $4,486
Jun 11, 1 AM $0.000246
+0.81%
$245,447 $4,410
Jun 11, 12 AM $0.000246
+0.35%
$245,565 $4,186
Jun 10, 11 PM $0.000243
+0.79%
$242,508 $3,852
Jun 10, 10 PM $0.000239
-0.94%
$239,176 $3,583
Jun 10, 9 PM $0.000241
-0.28%
$241,004 $3,390
Jun 10, 8 PM $0.000242
-0.25%
$241,934 $3,458
Jun 10, 7 PM $0.000243
+0.00%
$242,802 $3,544
Jun 10, 6 PM $0.000244
-0.30%
$243,760 $3,480
Jun 10, 5 PM $0.000247
+0.28%
$246,660 $3,501
Jun 10, 4 PM $0.000249
+1.45%
$249,294 $3,651
Jun 10, 3 PM $0.000249
-0.06%
$249,371 $3,044
Jun 10, 2 PM $0.00025
-0.29%
$249,672 $2,568
Jun 10, 1 PM $0.000246
+1.04%
$245,662 $2,432
Jun 10, 12 PM $0.000239
+0.79%
$239,287 $1,295
Jun 10, 11 AM $0.000235
-0.33%
$235,053 $925
Jun 10, 10 AM $0.000235
-0.13%
$235,236 $735
Jun 9, 6 PM $0.000242
+0.74%
$241,549 $409
Jun 9, 5 PM $0.000238
+0.99%
$237,654 $936
Jun 9, 4 PM $0.000235
-0.75%
$235,253 $817
Jun 9, 3 PM $0.000239
+0.86%
$239,068 $817
Jun 9, 2 PM $0.00024
-0.95%
$240,033 $874
Jun 9, 1 PM $0.000244
+0.19%
$243,992 $878
Jun 9, 12 PM $0.000245
+0.40%
$244,401 $756
Jun 9, 11 AM $0.000244
-0.16%
$243,670 $758
Jun 9, 10 AM $0.000245
+0.09%
$244,827 $759
Jun 9, 9 AM $0.000247
+0.16%
$246,983 $772
Jun 9, 8 AM $0.000246
-0.42%
$246,099 $773
Jun 9, 7 AM $0.000248
-0.20%
$248,163 $1,653