FAFO Historical Data

FAFO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000432
-0.71%
$ 431,523 $ 11,092
Apr 20, 10 AM $ 0.000434
+0.20%
$ 434,289 $ 11,290
Apr 20, 9 AM $ 0.000433
-0.99%
$ 433,208 $ 11,585
Apr 20, 8 AM $ 0.000436
-0.80%
$ 435,479 $ 10,400
Apr 20, 7 AM $ 0.000439
+1.07%
$ 438,985 $ 10,412
Apr 20, 6 AM $ 0.00043
-0.14%
$ 429,912 $ 10,238
Apr 20, 5 AM $ 0.000434
+0.21%
$ 433,630 $ 10,293
Apr 20, 4 AM $ 0.000432
-0.23%
$ 431,376 $ 10,295
Apr 20, 3 AM $ 0.000432
-0.11%
$ 431,814 $ 10,355
Apr 20, 2 AM $ 0.000433
-1.05%
$ 433,218 $ 10,453
Apr 20, 1 AM $ 0.000438
+0.20%
$ 437,491 $ 9,522
Apr 20, 12 AM $ 0.000427
+0.42%
$ 426,541 $ 9,503
Apr 19, 11 PM $ 0.000427
-0.14%
$ 427,085 $ 8,787
Apr 19, 10 PM $ 0.000432
-0.70%
$ 431,403 $ 9,352
Apr 19, 9 PM $ 0.000434
-0.16%
$ 433,502 $ 9,627
Apr 19, 8 PM $ 0.000435
+0.31%
$ 434,789 $ 10,328
Apr 19, 7 PM $ 0.000432
+0.73%
$ 431,367 $ 9,868
Apr 19, 6 PM $ 0.000428
+0.92%
$ 427,939 $ 9,891
Apr 19, 5 PM $ 0.000423
+0.41%
$ 423,260 $ 8,618
Apr 19, 4 PM $ 0.000419
-0.21%
$ 419,195 $ 7,935
Apr 19, 3 PM $ 0.000423
-0.21%
$ 423,076 $ 8,171
Apr 19, 2 PM $ 0.000422
-0.28%
$ 421,649 $ 7,983
Apr 19, 1 PM $ 0.000443
+0.26%
$ 442,415 $ 8,549
Apr 19, 12 PM $ 0.000441
-0.15%
$ 440,849 $ 5,657
Apr 19, 11 AM $ 0.000436
+0.23%
$ 436,105 $ 5,601
Apr 19, 10 AM $ 0.000436
-1.08%
$ 435,940 $ 6,200
Apr 19, 9 AM $ 0.000438
+0.00%
$ 438,214 $ 5,834
Apr 19, 8 AM $ 0.000439
+0.17%
$ 438,723 $ 5,832
Apr 19, 7 AM $ 0.000443
-0.04%
$ 443,076 $ 5,853
Apr 19, 6 AM $ 0.000444
-0.27%
$ 444,124 $ 5,766
Apr 19, 5 AM $ 0.000445
-0.54%
$ 444,559 $ 5,565
Apr 19, 4 AM $ 0.000447
+0.51%
$ 446,764 $ 5,525
Apr 19, 3 AM $ 0.000446
+0.13%
$ 445,780 $ 5,783
Apr 19, 2 AM $ 0.000447
-0.07%
$ 446,422 $ 5,947
Apr 19, 1 AM $ 0.000449
+0.55%
$ 448,507 $ 5,939
Apr 19, 12 AM $ 0.000447
+0.93%
$ 446,735 $ 5,809
Apr 18, 11 PM $ 0.000441
+0.14%
$ 440,908 $ 5,290
Apr 18, 10 PM $ 0.00044
-0.09%
$ 439,665 $ 4,851
Apr 18, 9 PM $ 0.000439
+0.14%
$ 438,465 $ 4,746
Apr 18, 8 PM $ 0.00044
-0.56%
$ 439,439 $ 3,964
Apr 18, 7 PM $ 0.000443
-0.12%
$ 442,592 $ 5,327
Apr 18, 6 PM $ 0.000445
-0.09%
$ 444,987 $ 5,074
Apr 18, 5 PM $ 0.000445
-0.60%
$ 445,143 $ 5,309
Apr 18, 4 PM $ 0.000448
+0.75%
$ 447,502 $ 5,394
Apr 18, 3 PM $ 0.000447
+0.20%
$ 446,882 $ 5,191
Apr 18, 2 PM $ 0.000445
-0.03%
$ 444,628 $ 5,445
Apr 18, 1 PM $ 0.000442
-0.32%
$ 442,435 $ 5,855
Apr 18, 12 PM $ 0.000444
-0.53%
$ 443,653 $ 6,472
Apr 18, 11 AM $ 0.000435
-0.21%
$ 434,796 $ 5,902
Apr 18, 10 AM $ 0.000437
-0.58%
$ 436,639 $ 4,114