FAFO Historical Data

FAFO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.000249
+0.03%
$248,567 $1,652
Jun 9, 5 AM $0.000248
-0.11%
$247,598 $1,647
Jun 9, 4 AM $0.000245
+0.44%
$244,525 $1,698
Jun 9, 3 AM $0.000244
+0.36%
$244,270 $1,697
Jun 9, 2 AM $0.000243
+0.49%
$243,352 $1,689
Jun 9, 1 AM $0.000242
+0.18%
$241,528 $1,615
Jun 9, 12 AM $0.000246
+0.09%
$245,721 $1,645
Jun 8, 11 PM $0.000247
+0.22%
$246,821 $1,650
Jun 8, 10 PM $0.000247
-1.13%
$246,583 $1,665
Jun 8, 9 PM $0.00025
+0.41%
$249,815 $1,660
Jun 8, 8 PM $0.000247
-0.68%
$246,625 $1,658
Jun 8, 7 PM $0.00025
+0.30%
$249,739 $1,643
Jun 8, 6 PM $0.000248
+0.01%
$248,381 $1,624
Jun 8, 5 PM $0.000246
-1.02%
$245,833 $1,065
Jun 8, 4 PM $0.000249
+0.01%
$249,209 $1,048
Jun 8, 3 PM $0.00025
+1.07%
$249,964 $1,041
Jun 8, 2 PM $0.000247
-0.05%
$246,434 $1,006
Jun 8, 1 PM $0.000247
-0.02%
$247,354 $1,220
Jun 8, 12 PM $0.000245
-0.72%
$244,763 $1,516
Jun 8, 11 AM $0.000246
+0.53%
$245,510 $1,643
Jun 8, 10 AM $0.000245
+0.59%
$244,452 $1,634
Jun 8, 9 AM $0.000243
+0.56%
$242,395 $1,617
Jun 8, 8 AM $0.000236
-0.32%
$236,261 $1,590
Jun 8, 7 AM $0.000236
+0.00%
$235,903 $754
Jun 8, 6 AM $0.000235
+0.57%
$235,202 $748
Jun 8, 5 AM $0.000235
-0.47%
$234,528 $753
Jun 8, 4 AM $0.000237
-0.67%
$236,787 $684
Jun 8, 3 AM $0.000239
+0.14%
$238,853 $685
Jun 8, 2 AM $0.000238
-0.08%
$238,185 $684
Jun 8, 1 AM $0.000238
-1.07%
$237,774 $688
Jun 8, 12 AM $0.000239
-0.21%
$238,406 $678
Jun 7, 11 PM $0.000238
-0.64%
$237,885 $680
Jun 7, 10 PM $0.000241
+3.65%
$241,089 $676
Jun 7, 9 PM $0.000234
+0.82%
$233,781 $674
Jun 7, 8 PM $0.000231
+0.65%
$230,494 $664
Jun 7, 7 PM $0.000232
-1.79%
$231,752 $684
Jun 7, 6 PM $0.000236
+0.00%
$235,919 $673
Jun 7, 1 PM $0.000232
+0.00%
$232,085 $378
Jun 7, 12 PM $0.000232
-1.32%
$232,128 $198
Jun 7, 11 AM $0.000233
+0.26%
$233,247 $944
Jun 7, 10 AM $0.000234
+0.14%
$233,660 $824
Jun 7, 9 AM $0.000236
+0.48%
$235,817 $805
Jun 7, 8 AM $0.000231
-0.40%
$231,335 $870
Jun 7, 7 AM $0.000232
-0.17%
$232,098 $921
Jun 7, 6 AM $0.00023
-0.45%
$229,915 $941
Jun 7, 5 AM $0.00023
+0.32%
$229,971 $934
Jun 7, 4 AM $0.000228
-0.09%
$228,067 $1,275
Jun 7, 3 AM $0.000228
+0.35%
$228,083 $1,295
Jun 7, 2 AM $0.000228
-0.23%
$227,407 $1,299
Jun 7, 1 AM $0.000227
+1.38%
$226,776 $1,276