Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.000265
+0.00%
$264,478 $7,106
Sep 6, 6 AM $0.000265
+0.00%
$265,158 $7,085
Sep 6, 2 AM $0.000265
+0.21%
$264,459 $6,627
Sep 5, 9 PM $0.000263
+0.00%
$263,094 $6,593
Sep 5, 8 PM $0.000262
+0.01%
$261,850 $7,461
Sep 5, 7 PM $0.000264
+0.00%
$263,744 $7,314
Sep 5, 6 PM $0.00026
-1.26%
$260,376 $6,738
Sep 5, 2 PM $0.000261
+0.00%
$260,814 $6,281
Sep 5, 1 PM $0.000261
-1.58%
$260,735 $5,649
Sep 5, 12 PM $0.000263
+0.01%
$262,826 $1,530
Sep 5, 10 AM $0.000263
+0.00%
$262,923 $1,561
Sep 5, 9 AM $0.000267
-0.13%
$266,691 $1,160
Sep 5, 8 AM $0.000266
+0.00%
$265,702 $1,154
Sep 5, 7 AM $0.000266
+0.00%
$266,007 $1,148
Sep 5, 2 AM $0.000265
+0.12%
$265,085 $1,147
Sep 5, 12 AM $0.000265
+0.00%
$264,960 $1,152
Sep 4, 9 PM $0.00027
+0.00%
$270,073 $322
Sep 4, 8 PM $0.00027
+0.00%
$270,087 $331
Sep 4, 5 PM $0.000269
+0.00%
$268,842 $328
Sep 4, 4 PM $0.00027
+0.41%
$269,983 $286
Sep 4, 1 PM $0.000268
-0.25%
$268,354 $297
Sep 4, 11 AM $0.000277
+0.24%
$276,600 $301
Sep 4, 10 AM $0.000275
+0.14%
$275,305 $287
Sep 4, 9 AM $0.000275
+0.00%
$275,129 $99
Sep 4, 2 AM $0.000274
+0.00%
$273,625 $115
Sep 4, 12 AM $0.000274
+0.00%
$274,106 $104
Sep 3, 11 PM $0.000275
+0.21%
$275,174 $84
Sep 3, 10 PM $0.000275
-0.84%
$274,703 $61
Sep 3, 8 PM $0.000278
+0.00%
$278,076 $94
Sep 3, 4 PM $0.000277
+0.00%
$276,943 $79
Sep 3, 3 PM $0.000276
+0.00%
$276,222 $77
Sep 3, 2 PM $0.00027
+0.00%
$270,155 $76
Sep 3, 8 AM $0.000266
+0.00%
$266,113 $942
Sep 3, 7 AM $0.000266
-0.22%
$265,813 $944
Sep 3, 5 AM $0.000265
+0.00%
$265,195 $929
Sep 3, 4 AM $0.000265
+0.00%
$265,048 $936
Sep 3, 3 AM $0.000267
+0.00%
$267,154 $1,260
Sep 3, 2 AM $0.000267
+0.00%
$267,155 $1,260
Sep 3, 1 AM $0.000265
+0.02%
$264,995 $1,263
Sep 2, 10 PM $0.000263
+0.00%
$262,761 $1,264
Sep 2, 8 PM $0.000264
+0.00%
$263,981 $1,207
Sep 2, 4 PM $0.000262
+0.00%
$262,346 $2,257
Sep 2, 3 PM $0.000262
+0.00%
$261,998 $2,256
Sep 2, 2 PM $0.000263
+0.00%
$262,579 $2,245
Sep 2, 11 AM $0.000261
-0.85%
$261,079 $1,949
Sep 2, 9 AM $0.000265
+0.00%
$264,839 $1,522
Sep 2, 7 AM $0.00027
+0.00%
$269,599 $1,543
Sep 2, 5 AM $0.00027
+0.43%
$269,575 $1,536
Sep 2, 4 AM $0.000271
+0.00%
$271,012 $1,223
Sep 2, 1 AM $0.00027
+0.00%
$270,273 $1,229