FAFO Historical Data

FAFO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000414
-0.36%
$ 413,589 $ 29,606
Mar 2, 7 PM $ 0.000412
-1.15%
$ 411,582 $ 38,201
Mar 2, 6 PM $ 0.000416
+0.64%
$ 415,917 $ 39,090
Mar 2, 5 PM $ 0.000424
-0.21%
$ 423,656 $ 42,166
Mar 2, 4 PM $ 0.000426
+1.06%
$ 426,120 $ 42,059
Mar 2, 3 PM $ 0.000417
+2.95%
$ 417,382 $ 41,836
Mar 2, 2 PM $ 0.000404
-0.55%
$ 403,900 $ 43,161
Mar 2, 1 PM $ 0.00041
+0.22%
$ 409,942 $ 58,868
Mar 2, 12 PM $ 0.000407
-4.57%
$ 407,333 $ 58,822
Mar 2, 11 AM $ 0.000425
-1.91%
$ 424,830 $ 59,253
Mar 2, 10 AM $ 0.000434
-0.20%
$ 434,078 $ 60,865
Mar 2, 9 AM $ 0.000434
+1.05%
$ 434,029 $ 69,748
Mar 2, 8 AM $ 0.000431
-3.33%
$ 431,381 $ 72,290
Mar 2, 7 AM $ 0.000446
-0.59%
$ 446,044 $ 74,560
Mar 2, 6 AM $ 0.000449
-1.72%
$ 448,816 $ 78,176
Mar 2, 5 AM $ 0.000457
+0.18%
$ 456,507 $ 84,594
Mar 2, 4 AM $ 0.000461
-0.52%
$ 461,236 $ 92,507
Mar 2, 3 AM $ 0.000461
-0.19%
$ 460,658 $ 102,539
Mar 2, 2 AM $ 0.000463
+1.07%
$ 462,590 $ 104,921
Mar 2, 1 AM $ 0.000457
+3.51%
$ 456,888 $ 107,911
Mar 2, 12 AM $ 0.000438
-0.60%
$ 438,206 $ 103,830
Mar 1, 11 PM $ 0.000439
-3.55%
$ 439,480 $ 106,109
Mar 1, 10 PM $ 0.000453
-1.00%
$ 453,137 $ 111,347
Mar 1, 9 PM $ 0.000457
+1.27%
$ 456,865 $ 113,096
Mar 1, 8 PM $ 0.00045
-1.90%
$ 449,744 $ 116,545
Mar 1, 7 PM $ 0.000444
-7.31%
$ 443,861 $ 115,777
Mar 1, 6 PM $ 0.00048
+1.48%
$ 479,578 $ 126,869
Mar 1, 5 PM $ 0.000476
+0.54%
$ 476,072 $ 138,899
Mar 1, 4 PM $ 0.000478
-2.27%
$ 477,956 $ 166,788
Mar 1, 3 PM $ 0.00049
+3.54%
$ 489,697 $ 189,048
Mar 1, 2 PM $ 0.000478
+2.71%
$ 478,248 $ 207,462
Mar 1, 1 PM $ 0.000466
-4.43%
$ 465,597 $ 190,911
Mar 1, 12 PM $ 0.000489
-3.41%
$ 488,675 $ 206,028
Mar 1, 11 AM $ 0.000504
-1.47%
$ 504,064 $ 218,924
Mar 1, 10 AM $ 0.000512
+3.67%
$ 511,503 $ 220,564
Mar 1, 9 AM $ 0.000489
-0.18%
$ 488,984 $ 228,707
Mar 1, 8 AM $ 0.000492
+0.64%
$ 492,090 $ 230,667
Mar 1, 7 AM $ 0.000489
-3.38%
$ 489,022 $ 265,465
Mar 1, 6 AM $ 0.000506
-4.02%
$ 506,295 $ 311,216
Mar 1, 5 AM $ 0.000529
-3.10%
$ 528,810 $ 332,675
Mar 1, 4 AM $ 0.000547
-9.65%
$ 546,617 $ 335,618
Mar 1, 3 AM $ 0.000606
-6.29%
$ 606,308 $ 358,918
Mar 1, 2 AM $ 0.000648
+7.69%
$ 647,662 $ 381,398
Mar 1, 1 AM $ 0.00059
-3.27%
$ 590,148 $ 353,504
Mar 1, 12 AM $ 0.000613
+2.11%
$ 612,803 $ 358,141
Feb 28, 11 PM $ 0.0006
+5.41%
$ 599,970 $ 340,213
Feb 28, 10 PM $ 0.00061
-1.83%
$ 609,748 $ 351,714
Feb 28, 9 PM $ 0.000622
-5.36%
$ 622,071 $ 349,332
Feb 28, 8 PM $ 0.000647
+3.72%
$ 646,584 $ 352,562
Feb 28, 7 PM $ 0.000623
-6.65%
$ 623,333 $ 319,702