Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.00027
+0.00%
$270,273 $1,229
Sep 2, 12 AM $0.00027
-0.35%
$270,232 $1,224
Sep 1, 7 PM $0.000271
-0.03%
$271,071 $3,015
Sep 1, 6 PM $0.000273
+0.00%
$272,581 $3,020
Sep 1, 5 PM $0.000271
-0.90%
$271,202 $2,753
Sep 1, 4 PM $0.000276
+0.28%
$275,517 $2,310
Sep 1, 3 PM $0.000276
+0.66%
$275,906 $2,019
Sep 1, 2 PM $0.000277
-0.11%
$276,778 $1,975
Sep 1, 11 AM $0.000278
+0.14%
$277,568 $1,958
Sep 1, 10 AM $0.000278
+0.00%
$277,392 $2,026
Sep 1, 8 AM $0.000277
-0.06%
$276,942 $2,031
Sep 1, 4 AM $0.000282
+0.00%
$281,834 $2,230
Sep 1, 2 AM $0.00028
+0.03%
$279,702 $2,220
Sep 1, 12 AM $0.000281
+0.37%
$280,703 $2,212
Aug 31, 11 PM $0.000283
+1.14%
$282,548 $1,738
Aug 31, 10 PM $0.000281
-0.09%
$280,592 $1,220
Aug 31, 9 PM $0.000281
+0.11%
$280,932 $1,072
Aug 31, 7 PM $0.000283
+0.00%
$282,434 $346
Aug 31, 4 PM $0.000279
+0.34%
$279,345 $1,178
Aug 31, 2 PM $0.000278
+0.00%
$277,963 $1,352
Aug 31, 1 PM $0.000279
+0.00%
$278,405 $1,376
Aug 31, 10 AM $0.000282
+0.34%
$281,927 $1,596
Aug 31, 9 AM $0.000281
+0.00%
$280,974 $1,583
Aug 31, 8 AM $0.000279
+0.02%
$279,311 $1,589
Aug 31, 7 AM $0.000281
+0.00%
$281,256 $1,382
Aug 31, 2 AM $0.000278
+0.00%
$277,882 $38,345
Aug 31, 1 AM $0.000278
+0.00%
$277,675 $38,550
Aug 31, 12 AM $0.000279
+0.44%
$279,191 $38,329
Aug 30, 11 PM $0.000278
+0.00%
$277,477 $39,131
Aug 30, 10 PM $0.000283
+0.00%
$283,371 $39,130
Aug 30, 6 PM $0.000292
-1.29%
$291,759 $40,284
Aug 30, 3 PM $0.000296
-0.69%
$295,678 $40,543
Aug 30, 1 PM $0.000297
+0.47%
$296,941 $40,685
Aug 30, 11 AM $0.000294
+0.00%
$293,548 $39,948
Aug 30, 10 AM $0.000292
+0.00%
$291,720 $39,998
Aug 30, 9 AM $0.000292
+0.00%
$-- $40,548
Aug 30, 8 AM $0.000292
-0.26%
$291,890 $40,655
Aug 30, 7 AM $0.000293
+0.00%
$293,240 $40,620
Aug 30, 6 AM $0.000293
+0.00%
$292,591 $40,620
Aug 30, 5 AM $0.000293
-5.77%
$292,797 $40,747
Aug 30, 4 AM $0.00031
-8.74%
$309,625 $40,140
Aug 30, 3 AM $0.000339
+17.34%
$339,290 $30,852
Aug 30, 2 AM $0.00029
+0.00%
$289,655 $4,693
Aug 29, 7 PM $0.000291
+0.09%
$290,385 $4,636
Aug 29, 6 PM $0.00029
+1.34%
$289,556 $3,919
Aug 29, 2 PM $0.000284
+0.61%
$283,716 $3,957
Aug 29, 1 PM $0.00028
+0.00%
$280,365 $3,998
Aug 29, 12 PM $0.000286
+0.00%
$285,623 $3,924
Aug 29, 10 AM $0.00028
+0.26%
$279,858 $3,922
Aug 29, 9 AM $0.000281
+0.00%
$281,305 $3,394