FAFO Historical Data

FAFO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.000223
+0.02%
$223,026 $1,292
Jun 6, 11 PM $0.000222
+0.41%
$222,227 $1,291
Jun 6, 10 PM $0.000222
-0.31%
$221,739 $1,281
Jun 6, 9 PM $0.000223
+0.51%
$222,562 $1,276
Jun 6, 8 PM $0.000222
-0.41%
$221,703 $1,288
Jun 6, 7 PM $0.000223
+0.46%
$223,197 $6,791
Jun 6, 6 PM $0.000222
+0.17%
$221,557 $6,763
Jun 6, 5 PM $0.000222
-0.13%
$221,864 $6,777
Jun 6, 4 PM $0.000222
-0.28%
$222,153 $6,796
Jun 6, 3 PM $0.000221
-1.57%
$221,391 $6,862
Jun 6, 2 PM $0.000225
+0.28%
$224,939 $6,882
Jun 6, 1 PM $0.000225
-0.27%
$224,798 $6,920
Jun 6, 12 PM $0.000225
+0.71%
$225,382 $7,016
Jun 6, 11 AM $0.000222
+0.77%
$222,374 $6,252
Jun 6, 10 AM $0.000223
-1.71%
$222,741 $6,432
Jun 6, 9 AM $0.000227
-0.41%
$227,252 $6,518
Jun 6, 8 AM $0.000227
+0.45%
$227,299 $7,314
Jun 6, 7 AM $0.000226
+0.31%
$225,962 $7,231
Jun 6, 6 AM $0.000226
+0.78%
$225,961 $7,187
Jun 6, 5 AM $0.000219
+0.68%
$218,895 $6,968
Jun 6, 4 AM $0.00022
-1.27%
$220,329 $6,816
Jun 6, 3 AM $0.000225
-0.85%
$224,619 $6,915
Jun 6, 2 AM $0.000227
-0.81%
$226,511 $6,949
Jun 6, 1 AM $0.000229
-1.10%
$229,016 $7,166
Jun 6, 12 AM $0.000231
+2.43%
$231,378 $6,970
Jun 5, 11 PM $0.000228
-0.69%
$227,792 $7,071
Jun 5, 10 PM $0.00023
-1.14%
$229,428 $7,154
Jun 5, 9 PM $0.000231
+0.72%
$231,168 $7,166
Jun 5, 8 PM $0.00023
+1.05%
$229,955 $7,177
Jun 5, 7 PM $0.000223
-2.77%
$222,535 $1,512
Jun 5, 6 PM $0.000232
-0.33%
$232,246 $1,540
Jun 5, 5 PM $0.000234
+0.57%
$233,676 $1,556
Jun 5, 4 PM $0.000232
+0.24%
$231,762 $1,549
Jun 5, 3 PM $0.000232
-0.97%
$232,395 $1,572
Jun 5, 2 PM $0.000234
+0.00%
$233,559 $1,611
Jun 5, 9 AM $0.000241
+0.00%
$240,577 $638
Jun 5, 8 AM $0.000242
-0.73%
$241,428 $643
Jun 5, 7 AM $0.000237
-0.97%
$237,283 $1,610
Jun 5, 6 AM $0.000242
-1.19%
$242,043 $1,628
Jun 5, 5 AM $0.000249
+0.88%
$248,923 $1,640
Jun 5, 4 AM $0.000248
+0.11%
$247,657 $1,645
Jun 5, 3 AM $0.000249
-0.45%
$249,268 $1,679
Jun 5, 2 AM $0.000251
-0.61%
$251,323 $1,695
Jun 5, 1 AM $0.000252
-0.95%
$251,840 $1,579
Jun 5, 12 AM $0.000253
-0.51%
$252,925 $3,631
Jun 4, 11 PM $0.000254
+0.89%
$253,697 $3,603
Jun 4, 10 PM $0.000251
-0.03%
$251,347 $3,602
Jun 4, 9 PM $0.000254
-0.12%
$254,315 $3,767
Jun 4, 8 PM $0.000255
+0.22%
$255,036 $3,765
Jun 4, 7 PM $0.000255
-0.22%
$255,241 $3,770