FAFO Historical Data

FAFO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000437
-0.58%
$ 436,639 $ 4,114
Apr 18, 9 AM $ 0.000439
-0.31%
$ 438,514 $ 4,247
Apr 18, 8 AM $ 0.000444
-0.27%
$ 444,147 $ 4,789
Apr 18, 7 AM $ 0.000445
-0.01%
$ 445,271 $ 5,155
Apr 18, 6 AM $ 0.000445
+0.18%
$ 445,076 $ 5,148
Apr 18, 5 AM $ 0.000445
-0.28%
$ 444,512 $ 5,163
Apr 18, 4 AM $ 0.000446
-0.30%
$ 446,147 $ 5,192
Apr 18, 3 AM $ 0.000449
+0.06%
$ 449,492 $ 4,918
Apr 18, 2 AM $ 0.000449
-0.37%
$ 448,520 $ 4,702
Apr 18, 1 AM $ 0.000449
-0.07%
$ 449,210 $ 4,740
Apr 18, 12 AM $ 0.000449
+0.04%
$ 449,145 $ 4,825
Apr 17, 11 PM $ 0.00045
-0.18%
$ 450,408 $ 4,846
Apr 17, 10 PM $ 0.000451
-0.42%
$ 450,748 $ 4,803
Apr 17, 9 PM $ 0.000452
+0.37%
$ 451,621 $ 5,236
Apr 17, 8 PM $ 0.000449
-1.40%
$ 449,080 $ 5,405
Apr 17, 7 PM $ 0.000463
+0.02%
$ 462,868 $ 4,008
Apr 17, 6 PM $ 0.000467
+0.08%
$ 466,505 $ 3,923
Apr 17, 5 PM $ 0.000469
-0.16%
$ 469,328 $ 3,703
Apr 17, 4 PM $ 0.000468
+0.37%
$ 467,821 $ 4,088
Apr 17, 3 PM $ 0.000469
-0.34%
$ 468,827 $ 4,137
Apr 17, 2 PM $ 0.00047
+0.12%
$ 470,052 $ 3,833
Apr 17, 1 PM $ 0.000469
+0.57%
$ 469,494 $ 4,126
Apr 17, 12 PM $ 0.000466
+0.01%
$ 466,312 $ 3,926
Apr 17, 11 AM $ 0.000465
+0.02%
$ 464,749 $ 4,081
Apr 17, 10 AM $ 0.00047
-0.11%
$ 469,747 $ 4,355
Apr 17, 9 AM $ 0.000472
-0.94%
$ 471,886 $ 4,298
Apr 17, 8 AM $ 0.000476
+0.10%
$ 476,369 $ 7,123
Apr 17, 7 AM $ 0.000478
+0.46%
$ 478,196 $ 6,529
Apr 17, 6 AM $ 0.000475
-0.04%
$ 475,031 $ 6,594
Apr 17, 5 AM $ 0.000477
+0.12%
$ 476,677 $ 6,609
Apr 17, 4 AM $ 0.000474
+0.12%
$ 473,880 $ 7,038
Apr 17, 3 AM $ 0.000474
+0.13%
$ 474,175 $ 7,037
Apr 17, 2 AM $ 0.000477
-0.09%
$ 476,596 $ 7,086
Apr 17, 1 AM $ 0.00048
+0.20%
$ 479,870 $ 7,331
Apr 17, 12 AM $ 0.000482
+0.13%
$ 482,415 $ 8,213
Apr 16, 11 PM $ 0.000481
-0.21%
$ 481,419 $ 8,127
Apr 16, 10 PM $ 0.000487
-0.14%
$ 487,451 $ 8,432
Apr 16, 9 PM $ 0.000491
-0.41%
$ 490,531 $ 7,970
Apr 16, 8 PM $ 0.000493
+0.07%
$ 492,809 $ 7,860
Apr 16, 7 PM $ 0.000487
+1.94%
$ 486,826 $ 9,288
Apr 16, 6 PM $ 0.000476
+0.76%
$ 475,647 $ 9,467
Apr 16, 5 PM $ 0.000466
-0.87%
$ 466,089 $ 9,421
Apr 16, 4 PM $ 0.000472
+1.02%
$ 472,391 $ 8,875
Apr 16, 3 PM $ 0.000463
+0.45%
$ 462,844 $ 8,991
Apr 16, 2 PM $ 0.000461
-2.28%
$ 460,756 $ 9,900
Apr 16, 1 PM $ 0.000469
-0.29%
$ 468,531 $ 9,463
Apr 16, 12 PM $ 0.000466
-0.28%
$ 465,907 $ 9,666
Apr 16, 11 AM $ 0.000469
+0.58%
$ 468,852 $ 9,175
Apr 16, 10 AM $ 0.000466
-0.22%
$ 466,382 $ 9,436
Apr 16, 9 AM $ 0.000468
+0.06%
$ 468,348 $ 9,771