FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000453
+0.00%
$ 453,484 $ 40,144
6:06 PM $ 0.000452
+0.00%
$ 451,513 $ 39,428
5:36 PM $ 0.000443
+0.00%
$ 443,216 $ 39,826
5:21 PM $ 0.000443
+0.00%
$ 443,216 $ 37,508
5:19 PM $ 0.000443
+0.00%
$ 443,216 $ 37,507
5:09 PM $ 0.000443
+0.00%
$ 443,216 $ 37,507
5:06 PM $ 0.000437
+0.00%
$ 443,216 $ 37,507
5:04 PM $ 0.000437
+0.00%
$ 437,205 $ 37,186
4:36 PM $ 0.000435
+0.00%
$ 434,993 $ 37,186
4:29 PM $ 0.000435
+0.00%
$ 434,993 $ 33,956
4:06 PM $ 0.000412
+0.00%
$ 412,425 $ 33,955
4:03 PM $ 0.000413
+0.00%
$ 413,404 $ 35,995
4:02 PM $ 0.000413
+0.00%
$ 413,404 $ 35,995
4:01 PM $ 0.000412
+0.00%
$ 413,404 $ 36,010
Download