FAFO Historical Data

FAFO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.000255
-0.22%
$255,241 $3,770
Jun 4, 6 PM $0.000254
+0.36%
$254,350 $3,844
Jun 4, 5 PM $0.000256
-0.10%
$255,625 $3,973
Jun 4, 4 PM $0.000256
-0.37%
$256,005 $3,989
Jun 4, 3 PM $0.000258
+0.15%
$258,152 $4,032
Jun 4, 2 PM $0.000259
+0.14%
$258,465 $4,038
Jun 4, 1 PM $0.000257
-0.22%
$257,179 $4,084
Jun 4, 12 PM $0.000252
+0.70%
$251,624 $4,085
Jun 4, 11 AM $0.000249
-0.70%
$248,472 $3,973
Jun 4, 10 AM $0.000251
+0.41%
$250,733 $3,883
Jun 4, 9 AM $0.00025
-0.83%
$250,352 $3,926
Jun 4, 8 AM $0.000247
-0.88%
$246,561 $3,836
Jun 4, 7 AM $0.00025
-1.21%
$249,473 $2,900
Jun 4, 6 AM $0.000253
+0.55%
$252,796 $2,887
Jun 4, 5 AM $0.000251
-1.06%
$250,543 $2,908
Jun 4, 4 AM $0.000255
+0.15%
$254,924 $2,923
Jun 4, 3 AM $0.000253
+1.43%
$253,344 $2,897
Jun 4, 2 AM $0.000244
-1.76%
$243,832 $2,879
Jun 4, 1 AM $0.000241
-0.50%
$240,978 $2,925
Jun 4, 12 AM $0.000247
-0.31%
$246,536 $1,134
Jun 3, 11 PM $0.000248
-0.46%
$248,359 $1,056
Jun 3, 10 PM $0.00025
+0.38%
$249,915 $1,051
Jun 3, 9 PM $0.000248
+0.10%
$248,343 $924
Jun 3, 8 PM $0.000249
-0.74%
$249,041 $873
Jun 3, 7 PM $0.000252
-1.27%
$251,763 $1,088
Jun 3, 6 PM $0.000255
-0.17%
$254,699 $1,088
Jun 3, 5 PM $0.000252
-0.20%
$251,450 $967
Jun 3, 4 PM $0.000253
-0.29%
$253,233 $980
Jun 3, 3 PM $0.000256
-1.30%
$255,843 $1,051
Jun 3, 2 PM $0.000259
+0.60%
$258,878 $1,185
Jun 3, 1 PM $0.000261
+0.63%
$260,764 $1,145
Jun 3, 12 PM $0.000259
-0.27%
$259,110 $993
Jun 3, 11 AM $0.000262
+0.15%
$261,411 $1,007
Jun 3, 10 AM $0.000261
+0.57%
$260,619 $999
Jun 3, 9 AM $0.000259
+0.38%
$259,301 $1,037
Jun 3, 8 AM $0.000258
-0.46%
$257,714 $1,064
Jun 3, 7 AM $0.000259
+0.24%
$258,700 $1,061
Jun 3, 6 AM $0.000258
+0.25%
$257,550 $1,087
Jun 3, 5 AM $0.000258
+0.87%
$257,924 $1,211
Jun 3, 4 AM $0.000254
+0.51%
$253,932 $1,232
Jun 3, 3 AM $0.000257
-0.14%
$256,624 $1,253
Jun 3, 2 AM $0.000258
+0.51%
$257,608 $1,244
Jun 3, 1 AM $0.000258
+0.73%
$258,372 $1,149
Jun 3, 12 AM $0.000258
+0.00%
$257,999 $1,077
Jun 2, 11 PM $0.000255
-0.68%
$254,915 $1,069
Jun 2, 4 PM $0.000269
+0.00%
$268,863 $749
Jun 2, 3 PM $0.000269
+0.00%
$268,856 $743
Jun 2, 7 AM $0.000279
+0.30%
$279,164 $745
Jun 2, 6 AM $0.000279
-0.94%
$279,227 $1,040
Jun 2, 5 AM $0.000283
-0.36%
$282,800 $904