FAFO Historical Data

FAFO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000445
+0.14%
$ 445,069 $ 9,000
Apr 16, 7 AM $ 0.000445
-0.26%
$ 444,509 $ 9,023
Apr 16, 6 AM $ 0.000444
-0.07%
$ 444,093 $ 8,926
Apr 16, 5 AM $ 0.000444
-0.94%
$ 443,641 $ 8,992
Apr 16, 4 AM $ 0.000447
-0.05%
$ 447,374 $ 10,390
Apr 16, 3 AM $ 0.000447
-0.17%
$ 447,271 $ 13,792
Apr 16, 2 AM $ 0.000446
+0.04%
$ 445,523 $ 14,200
Apr 16, 1 AM $ 0.000445
+0.58%
$ 445,423 $ 13,880
Apr 16, 12 AM $ 0.000443
-0.03%
$ 442,757 $ 14,007
Apr 15, 11 PM $ 0.000443
-0.53%
$ 442,955 $ 14,084
Apr 15, 10 PM $ 0.000444
+0.71%
$ 443,614 $ 14,348
Apr 15, 9 PM $ 0.000442
-0.26%
$ 441,912 $ 15,426
Apr 15, 8 PM $ 0.000445
-1.24%
$ 444,997 $ 16,594
Apr 15, 7 PM $ 0.000451
+0.39%
$ 450,598 $ 14,804
Apr 15, 6 PM $ 0.000449
-0.24%
$ 448,988 $ 14,836
Apr 15, 5 PM $ 0.000448
+0.07%
$ 447,873 $ 14,742
Apr 15, 4 PM $ 0.000446
-0.22%
$ 445,567 $ 14,759
Apr 15, 3 PM $ 0.00045
-1.46%
$ 450,039 $ 15,305
Apr 15, 2 PM $ 0.000453
+0.20%
$ 452,540 $ 14,621
Apr 15, 1 PM $ 0.000454
+0.06%
$ 454,140 $ 15,228
Apr 15, 12 PM $ 0.000454
+0.33%
$ 454,255 $ 15,573
Apr 15, 11 AM $ 0.000452
+1.07%
$ 452,078 $ 16,110
Apr 15, 10 AM $ 0.000447
-0.06%
$ 447,286 $ 16,297
Apr 15, 9 AM $ 0.000428
+0.66%
$ 428,061 $ 15,291
Apr 15, 8 AM $ 0.000427
+0.08%
$ 426,523 $ 14,330
Apr 15, 7 AM $ 0.000427
+0.05%
$ 427,435 $ 14,358
Apr 15, 6 AM $ 0.000426
-0.19%
$ 426,027 $ 14,520
Apr 15, 5 AM $ 0.000426
+1.53%
$ 426,044 $ 15,670
Apr 15, 4 AM $ 0.000422
-5.31%
$ 421,926 $ 14,700
Apr 15, 3 AM $ 0.000447
-0.72%
$ 446,663 $ 11,450
Apr 15, 2 AM $ 0.000453
-0.18%
$ 453,026 $ 11,019
Apr 15, 1 AM $ 0.000457
-0.61%
$ 457,482 $ 11,196
Apr 15, 12 AM $ 0.00046
-0.06%
$ 459,773 $ 10,259
Apr 14, 11 PM $ 0.000455
-0.05%
$ 455,037 $ 10,173
Apr 14, 10 PM $ 0.000463
+0.53%
$ 462,581 $ 9,752
Apr 14, 9 PM $ 0.000468
-0.31%
$ 467,856 $ 8,244
Apr 14, 8 PM $ 0.000471
-0.12%
$ 471,426 $ 7,318
Apr 14, 7 PM $ 0.000474
-0.92%
$ 473,548 $ 7,857
Apr 14, 6 PM $ 0.00048
+0.18%
$ 480,108 $ 8,272
Apr 14, 5 PM $ 0.000478
-0.95%
$ 478,197 $ 8,723
Apr 14, 4 PM $ 0.000485
+0.44%
$ 484,665 $ 8,668
Apr 14, 3 PM $ 0.000483
-1.02%
$ 482,517 $ 9,418
Apr 14, 2 PM $ 0.000481
+0.90%
$ 481,001 $ 13,523
Apr 14, 1 PM $ 0.000475
+0.50%
$ 475,149 $ 13,566
Apr 14, 12 PM $ 0.000473
-1.26%
$ 472,804 $ 14,547
Apr 14, 11 AM $ 0.000479
-1.94%
$ 478,824 $ 14,153
Apr 14, 10 AM $ 0.000488
+0.16%
$ 488,215 $ 14,139
Apr 14, 9 AM $ 0.000488
+0.04%
$ 487,620 $ 14,831
Apr 14, 8 AM $ 0.000486
-0.21%
$ 486,236 $ 17,432
Apr 14, 7 AM $ 0.000488
+0.29%
$ 488,451 $ 17,478