Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.000283
-0.03%
$282,945 $3,404
Aug 29, 6 AM $0.000284
+0.00%
$283,728 $3,561
Aug 29, 5 AM $0.000286
-0.03%
$285,390 $3,549
Aug 29, 4 AM $0.000297
+0.00%
$296,514 $1,715
Aug 29, 3 AM $0.000298
+0.02%
$297,549 $1,703
Aug 29, 2 AM $0.000304
+0.00%
$304,047 $969
Aug 29, 1 AM $0.000303
+0.00%
$303,321 $1,099
Aug 28, 8 PM $0.000302
+0.00%
$301,514 $2,228
Aug 28, 5 PM $0.000309
-0.19%
$308,461 $3,572
Aug 28, 4 PM $0.000309
-0.23%
$308,430 $3,470
Aug 28, 12 PM $0.000311
+0.00%
$310,455 $4,102
Aug 28, 10 AM $0.00031
+0.00%
$310,123 $4,697
Aug 28, 9 AM $0.000312
-0.63%
$312,106 $4,722
Aug 28, 8 AM $0.000314
+0.04%
$313,933 $4,704
Aug 28, 7 AM $0.000315
-0.43%
$314,831 $4,725
Aug 28, 4 AM $0.000317
+0.00%
$316,907 $4,467
Aug 28, 2 AM $0.000317
-0.76%
$316,588 $4,504
Aug 28, 1 AM $0.000326
+2.35%
$325,411 $4,513
Aug 27, 10 PM $0.000319
+0.00%
$319,145 $3,855
Aug 27, 8 PM $0.000316
-0.74%
$316,267 $4,075
Aug 27, 7 PM $0.00032
+3.74%
$319,685 $3,907
Aug 27, 6 PM $0.000306
-0.32%
$306,081 $2,108
Aug 27, 4 PM $0.00031
+0.49%
$309,897 $2,100
Aug 27, 3 PM $0.000305
+0.54%
$305,112 $2,023
Aug 27, 2 PM $0.000304
-0.14%
$303,503 $1,610
Aug 27, 12 PM $0.000296
+0.07%
$295,808 $1,404
Aug 27, 11 AM $0.000293
-0.84%
$293,052 $1,228
Aug 27, 10 AM $0.000296
+0.70%
$295,414 $935
Aug 27, 8 AM $0.000293
+0.00%
$293,040 $1,435
Aug 27, 7 AM $0.000287
-0.03%
$286,889 $1,435
Aug 27, 6 AM $0.000286
-0.78%
$286,323 $3,460
Aug 27, 4 AM $0.000287
+0.20%
$287,174 $3,745
Aug 27, 3 AM $0.000286
+0.00%
$286,295 $3,754
Aug 27, 1 AM $0.000288
+1.39%
$287,523 $3,781
Aug 26, 11 PM $0.000288
+1.34%
$287,629 $3,400
Aug 26, 10 PM $0.000281
+0.23%
$281,112 $3,271
Aug 26, 9 PM $0.000275
+0.00%
$274,677 $2,979
Aug 26, 6 PM $0.000273
+0.00%
$272,603 $3,175
Aug 26, 1 PM $0.00027
+0.00%
$270,143 $3,286
Aug 26, 11 AM $0.000272
+0.00%
$272,342 $3,293
Aug 26, 10 AM $0.000272
+0.00%
$271,620 $3,485
Aug 26, 9 AM $0.00027
+0.17%
$270,366 $3,506
Aug 26, 8 AM $0.000272
-0.42%
$271,545 $3,077
Aug 26, 7 AM $0.000273
+0.00%
$272,701 $3,098
Aug 26, 6 AM $0.000274
-3.76%
$273,665 $2,879
Aug 26, 4 AM $0.000285
-0.75%
$284,968 $1,278
Aug 26, 2 AM $0.000288
+0.40%
$287,772 $1,002
Aug 26, 12 AM $0.000285
+0.00%
$284,955 $1,500
Aug 25, 10 PM $0.000288
+0.03%
$287,850 $1,557
Aug 25, 8 PM $0.000286
+0.00%
$285,884 $1,174