FAFO Historical Data

FAFO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000647
+3.72%
$ 646,584 $ 352,562
Feb 28, 7 PM $ 0.000623
-6.65%
$ 623,333 $ 319,702
Feb 28, 6 PM $ 0.000673
+4.87%
$ 673,178 $ 342,980
Feb 28, 5 PM $ 0.00064
-9.33%
$ 639,848 $ 302,913
Feb 28, 4 PM $ 0.000706
-0.30%
$ 705,757 $ 311,624
Feb 28, 3 PM $ 0.000702
+15.18%
$ 702,250 $ 264,540
Feb 28, 2 PM $ 0.00061
-0.84%
$ 609,608 $ 203,643
Feb 28, 1 PM $ 0.000572
-1.49%
$ 572,183 $ 185,550
Feb 28, 12 PM $ 0.000575
-7.34%
$ 574,959 $ 174,653
Feb 28, 11 AM $ 0.000621
-4.38%
$ 620,665 $ 181,284
Feb 28, 10 AM $ 0.000644
+13.82%
$ 644,272 $ 174,159
Feb 28, 9 AM $ 0.000566
-7.23%
$ 566,146 $ 139,319
Feb 28, 8 AM $ 0.00061
+1.07%
$ 610,250 $ 129,093
Feb 28, 7 AM $ 0.000482
+0.00%
$ 482,070 $ 42,756
Feb 28, 6 AM $ 0.000448
+0.83%
$ 448,191 $ 25,783
Feb 28, 5 AM $ 0.000446
-0.67%
$ 445,587 $ 15,779
Feb 28, 4 AM $ 0.000449
+0.68%
$ 448,634 $ 15,844
Feb 28, 3 AM $ 0.000447
-0.29%
$ 447,379 $ 15,936
Feb 28, 2 AM $ 0.000439
+0.60%
$ 438,801 $ 16,054
Feb 28, 1 AM $ 0.000437
+0.11%
$ 436,866 $ 15,152
Feb 28, 12 AM $ 0.000436
+0.43%
$ 436,000 $ 20,553
Feb 27, 11 PM $ 0.000433
-0.20%
$ 432,576 $ 22,487
Feb 27, 10 PM $ 0.000433
-3.88%
$ 432,609 $ 23,955
Feb 27, 9 PM $ 0.000451
+0.30%
$ 450,510 $ 22,192
Feb 27, 8 PM $ 0.000451
+0.78%
$ 451,140 $ 21,256
Feb 27, 7 PM $ 0.000442
-0.36%
$ 441,538 $ 21,420
Feb 27, 6 PM $ 0.000434
+1.86%
$ 433,856 $ 19,746
Feb 27, 5 PM $ 0.000426
-0.24%
$ 425,655 $ 23,869
Feb 27, 4 PM $ 0.000427
+1.94%
$ 426,763 $ 24,181
Feb 27, 3 PM $ 0.000419
+1.71%
$ 418,637 $ 19,165
Feb 27, 2 PM $ 0.000416
-0.64%
$ 415,700 $ 19,088
Feb 27, 1 PM $ 0.000418
-0.05%
$ 417,681 $ 21,294
Feb 27, 12 PM $ 0.000413
+1.60%
$ 412,502 $ 21,041
Feb 27, 11 AM $ 0.00041
-0.27%
$ 410,377 $ 18,101
Feb 27, 10 AM $ 0.000414
-1.03%
$ 413,609 $ 22,338
Feb 27, 9 AM $ 0.000423
+0.65%
$ 423,018 $ 22,458
Feb 27, 8 AM $ 0.000423
+0.92%
$ 422,988 $ 23,486
Feb 27, 7 AM $ 0.000417
-0.24%
$ 417,470 $ 25,849
Feb 27, 6 AM $ 0.000418
-0.50%
$ 417,940 $ 27,252
Feb 27, 5 AM $ 0.000423
+0.56%
$ 423,231 $ 28,208
Feb 27, 4 AM $ 0.000423
+0.87%
$ 423,037 $ 29,092
Feb 27, 3 AM $ 0.000416
-0.94%
$ 416,345 $ 29,153
Feb 27, 2 AM $ 0.000419
+0.06%
$ 418,971 $ 28,951
Feb 27, 1 AM $ 0.000417
-4.69%
$ 417,368 $ 30,088
Feb 27, 12 AM $ 0.000445
-2.17%
$ 444,744 $ 27,494
Feb 26, 11 PM $ 0.000457
+0.49%
$ 456,985 $ 27,251
Feb 26, 10 PM $ 0.000456
-0.41%
$ 455,606 $ 27,516
Feb 26, 9 PM $ 0.000457
+0.01%
$ 457,285 $ 29,362
Feb 26, 8 PM $ 0.000458
+0.45%
$ 457,934 $ 29,317
Feb 26, 7 PM $ 0.000456
+0.88%
$ 455,755 $ 29,647