Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.000286
+0.00%
$285,884 $1,174
Aug 25, 7 PM $0.000288
-0.67%
$287,943 $1,176
Aug 25, 6 PM $0.000291
+0.39%
$290,561 $1,173
Aug 25, 5 PM $0.000289
+0.00%
$288,823 $1,145
Aug 25, 3 PM $0.000289
-0.03%
$289,319 $1,170
Aug 25, 1 PM $0.000285
-2.03%
$285,358 $1,283
Aug 25, 12 PM $0.000291
+0.62%
$290,954 $1,270
Aug 25, 11 AM $0.000292
-0.88%
$291,584 $1,315
Aug 25, 10 AM $0.000293
+0.00%
$292,596 $1,151
Aug 25, 9 AM $0.000296
+0.22%
$295,497 $1,133
Aug 25, 8 AM $0.000298
+0.20%
$297,377 $1,110
Aug 25, 7 AM $0.000299
+0.40%
$298,628 $1,002
Aug 25, 6 AM $0.000296
-1.08%
$296,065 $967
Aug 25, 4 AM $0.000298
+0.00%
$297,418 $980
Aug 25, 3 AM $0.000299
+0.00%
$298,467 $1,074
Aug 25, 2 AM $0.000297
+1.52%
$296,929 $1,067
Aug 25, 12 AM $0.000292
+0.00%
$291,658 $565
Aug 24, 11 PM $0.000284
+0.00%
$283,815 $511
Aug 24, 10 PM $0.000284
-0.26%
$283,649 $510
Aug 24, 9 PM $0.000282
+0.14%
$282,005 $498
Aug 24, 8 PM $0.000279
+0.00%
$279,095 $491
Aug 24, 7 PM $0.000281
+0.12%
$280,396 $560
Aug 24, 6 PM $0.000279
+0.00%
$279,031 $678
Aug 24, 5 PM $0.000277
+0.04%
$277,318 $675
Aug 24, 3 PM $0.000281
+0.05%
$280,653 $737
Aug 24, 2 PM $0.000279
+0.20%
$279,199 $720
Aug 24, 12 PM $0.000277
+0.00%
$277,308 $627
Aug 24, 11 AM $0.000279
+1.16%
$278,653 $629
Aug 24, 10 AM $0.000276
+0.00%
$276,088 $601
Aug 24, 6 AM $0.000274
-0.08%
$273,669 $1,087
Aug 24, 5 AM $0.000274
+0.00%
$274,214 $1,057
Aug 24, 4 AM $0.000274
-0.04%
$273,478 $1,170
Aug 24, 3 AM $0.000273
-0.24%
$273,017 $1,103
Aug 24, 2 AM $0.000276
+0.83%
$275,872 $1,063
Aug 24, 1 AM $0.000274
-0.29%
$274,187 $1,231
Aug 24, 12 AM $0.000276
-0.50%
$275,937 $1,308
Aug 23, 11 PM $0.000277
+0.00%
$277,313 $1,507
Aug 23, 9 PM $0.00028
+0.00%
$279,907 $1,586
Aug 23, 8 PM $0.000277
+0.02%
$277,043 $1,585
Aug 23, 7 PM $0.000277
+0.08%
$276,769 $2,011
Aug 23, 5 PM $0.000277
+0.00%
$276,663 $1,964
Aug 23, 4 PM $0.000278
+0.00%
$277,600 $1,831
Aug 23, 3 PM $0.000279
+0.00%
$278,458 $1,813
Aug 23, 2 PM $0.000278
+0.00%
$277,555 $2,061
Aug 23, 12 PM $0.000276
+0.00%
$275,476 $2,148
Aug 23, 11 AM $0.000276
+0.00%
$275,752 $2,130
Aug 23, 10 AM $0.000274
+0.00%
$273,396 $2,267
Aug 23, 9 AM $0.000273
+0.68%
$272,470 $2,824
Aug 23, 8 AM $0.000268
+0.00%
$268,265 $2,672
Aug 23, 7 AM $0.000269
+0.00%
$268,852 $2,487