FAFO Historical Data

FAFO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.000283
-0.36%
$282,800 $904
Jun 2, 4 AM $0.000284
-0.43%
$283,839 $868
Jun 2, 3 AM $0.000283
+0.62%
$283,208 $867
Jun 2, 2 AM $0.000279
-1.22%
$279,283 $839
Jun 2, 1 AM $0.000285
-0.08%
$284,739 $947
Jun 2, 12 AM $0.000285
-0.34%
$285,273 $951
Jun 1, 11 PM $0.000287
+0.65%
$286,573 $960
Jun 1, 10 PM $0.000283
-0.28%
$283,291 $958
Jun 1, 9 PM $0.000284
-0.62%
$283,903 $964
Jun 1, 8 PM $0.000285
-0.32%
$284,753 $3,202
Jun 1, 7 PM $0.000284
+0.16%
$284,007 $3,180
Jun 1, 6 PM $0.000282
-0.52%
$282,353 $3,178
Jun 1, 5 PM $0.000284
+0.98%
$283,599 $3,257
Jun 1, 4 PM $0.000279
-0.35%
$278,967 $3,335
Jun 1, 3 PM $0.00028
-0.09%
$280,344 $3,345
Jun 1, 2 PM $0.000282
-0.33%
$281,955 $3,158
Jun 1, 1 PM $0.000285
-0.15%
$285,148 $3,173
Jun 1, 12 PM $0.000285
-0.47%
$284,787 $3,502
Jun 1, 11 AM $0.000287
+0.03%
$286,485 $3,533
Jun 1, 10 AM $0.000286
-0.15%
$286,171 $3,536
Jun 1, 9 AM $0.000288
+0.33%
$287,914 $3,540
Jun 1, 8 AM $0.000287
-0.28%
$286,657 $3,378
Jun 1, 7 AM $0.000289
+0.21%
$288,731 $3,386
Jun 1, 6 AM $0.000291
-0.39%
$290,658 $3,137
Jun 1, 5 AM $0.000292
-0.06%
$291,961 $3,572
Jun 1, 4 AM $0.000293
-0.50%
$293,144 $3,699
Jun 1, 3 AM $0.000295
+0.13%
$294,895 $3,991
Jun 1, 2 AM $0.000293
-0.05%
$293,219 $3,965
Jun 1, 1 AM $0.000295
-0.75%
$294,483 $3,950
Jun 1, 12 AM $0.000296
+0.67%
$295,648 $3,869
May 31, 11 PM $0.000296
+0.09%
$295,509 $5,650
May 31, 10 PM $0.000295
+0.27%
$294,849 $5,656
May 31, 9 PM $0.000293
+2.49%
$293,180 $5,551
May 31, 8 PM $0.000278
+0.28%
$278,278 $5,399
May 31, 7 PM $0.000277
-0.12%
$276,757 $3,247
May 31, 6 PM $0.000277
-0.83%
$276,788 $3,269
May 31, 5 PM $0.000279
+0.17%
$278,796 $3,279
May 31, 4 PM $0.000279
+0.05%
$279,169 $3,142
May 31, 3 PM $0.000279
-0.05%
$279,003 $3,420
May 31, 2 PM $0.000282
-0.59%
$281,797 $3,771
May 31, 1 PM $0.000284
-0.58%
$283,693 $3,715
May 31, 12 PM $0.000285
+0.00%
$285,063 $3,394
May 31, 11 AM $0.000285
+0.24%
$285,135 $3,359
May 31, 10 AM $0.000285
-0.31%
$285,008 $3,517
May 31, 9 AM $0.000285
+0.13%
$285,107 $3,789
May 31, 8 AM $0.000285
+0.19%
$285,295 $3,789
May 31, 7 AM $0.000285
-0.18%
$285,222 $3,898
May 31, 6 AM $0.000286
-0.12%
$285,768 $3,904
May 31, 5 AM $0.000288
-0.15%
$287,932 $7,219
May 31, 4 AM $0.000286
-0.16%
$286,329 $6,716