FAFO Historical Data

FAFO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000458
+0.45%
$ 457,934 $ 29,317
Feb 26, 7 PM $ 0.000456
+0.88%
$ 455,755 $ 29,647
Feb 26, 6 PM $ 0.000455
+3.23%
$ 455,061 $ 29,387
Feb 26, 5 PM $ 0.000426
+2.36%
$ 426,368 $ 22,278
Feb 26, 4 PM $ 0.000425
-0.59%
$ 424,529 $ 22,605
Feb 26, 3 PM $ 0.000423
-0.91%
$ 422,863 $ 24,547
Feb 26, 2 PM $ 0.000431
+4.26%
$ 431,315 $ 23,779
Feb 26, 1 PM $ 0.000414
-0.40%
$ 413,937 $ 21,751
Feb 26, 12 PM $ 0.000414
+0.54%
$ 414,021 $ 22,579
Feb 26, 11 AM $ 0.000408
-1.47%
$ 408,079 $ 23,065
Feb 26, 10 AM $ 0.000417
-0.41%
$ 416,831 $ 19,795
Feb 26, 9 AM $ 0.00042
+2.37%
$ 420,235 $ 19,367
Feb 26, 8 AM $ 0.000432
-0.11%
$ 432,049 $ 19,224
Feb 26, 7 AM $ 0.000433
+2.07%
$ 433,098 $ 16,300
Feb 26, 6 AM $ 0.000425
-1.85%
$ 425,199 $ 16,833
Feb 26, 5 AM $ 0.000433
-2.62%
$ 433,041 $ 19,697
Feb 26, 4 AM $ 0.000442
+0.13%
$ 442,024 $ 18,406
Feb 26, 3 AM $ 0.000442
-1.14%
$ 441,508 $ 21,295
Feb 26, 2 AM $ 0.000444
-0.64%
$ 444,487 $ 21,338
Feb 26, 1 AM $ 0.000448
-0.01%
$ 448,137 $ 21,913
Feb 26, 12 AM $ 0.000454
+0.65%
$ 453,858 $ 25,762
Feb 25, 11 PM $ 0.000456
+0.15%
$ 455,656 $ 25,276
Feb 25, 10 PM $ 0.000477
-0.60%
$ 476,835 $ 28,513
Feb 25, 9 PM $ 0.000477
-0.30%
$ 477,287 $ 26,954
Feb 25, 8 PM $ 0.000477
-1.10%
$ 477,322 $ 28,233
Feb 25, 7 PM $ 0.000485
+0.11%
$ 484,597 $ 27,301
Feb 25, 6 PM $ 0.000484
+0.95%
$ 484,057 $ 26,589
Feb 25, 5 PM $ 0.000478
+5.26%
$ 478,086 $ 25,111
Feb 25, 4 PM $ 0.000441
+1.87%
$ 440,500 $ 21,647
Feb 25, 3 PM $ 0.000428
-0.55%
$ 427,914 $ 20,607
Feb 25, 2 PM $ 0.000423
+0.51%
$ 423,464 $ 20,802
Feb 25, 1 PM $ 0.000421
+2.53%
$ 421,336 $ 20,206
Feb 25, 12 PM $ 0.000408
+0.18%
$ 408,493 $ 19,018
Feb 25, 11 AM $ 0.000406
-0.23%
$ 405,739 $ 19,470
Feb 25, 10 AM $ 0.000402
+0.13%
$ 402,046 $ 19,156
Feb 25, 9 AM $ 0.000402
+0.10%
$ 401,611 $ 18,949
Feb 25, 8 AM $ 0.000401
+0.35%
$ 401,246 $ 18,845
Feb 25, 7 AM $ 0.000399
-2.56%
$ 398,629 $ 21,831
Feb 25, 6 AM $ 0.0004
-3.24%
$ 399,999 $ 21,728
Feb 25, 5 AM $ 0.000416
-0.04%
$ 415,874 $ 21,270
Feb 25, 4 AM $ 0.000409
-2.64%
$ 408,894 $ 22,066
Feb 25, 3 AM $ 0.000422
-0.71%
$ 422,068 $ 20,908
Feb 25, 2 AM $ 0.000422
-0.40%
$ 422,299 $ 21,748
Feb 25, 1 AM $ 0.000442
+3.49%
$ 442,141 $ 21,617
Feb 25, 12 AM $ 0.000422
-0.29%
$ 421,993 $ 18,028
Feb 24, 11 PM $ 0.000429
+5.80%
$ 429,060 $ 17,254
Feb 24, 10 PM $ 0.000407
+0.32%
$ 407,215 $ 15,194
Feb 24, 9 PM $ 0.000419
+0.07%
$ 418,882 $ 15,015
Feb 24, 8 PM $ 0.000418
+0.40%
$ 418,130 $ 15,106
Feb 24, 7 PM $ 0.000417
+0.00%
$ 417,338 $ 15,096