FAFO Historical Data

FAFO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000488
+0.29%
$ 488,451 $ 17,478
Apr 14, 6 AM $ 0.000486
-0.40%
$ 486,213 $ 21,218
Apr 14, 5 AM $ 0.000488
-1.16%
$ 488,190 $ 19,860
Apr 14, 4 AM $ 0.000494
-0.13%
$ 493,934 $ 19,905
Apr 14, 3 AM $ 0.000495
-0.70%
$ 495,254 $ 20,091
Apr 14, 2 AM $ 0.000502
-0.45%
$ 501,720 $ 23,790
Apr 14, 1 AM $ 0.000503
-0.34%
$ 503,346 $ 24,528
Apr 14, 12 AM $ 0.000508
+0.69%
$ 507,657 $ 25,202
Apr 13, 11 PM $ 0.000505
+0.76%
$ 504,662 $ 29,534
Apr 13, 10 PM $ 0.000491
+0.10%
$ 490,587 $ 29,512
Apr 13, 9 PM $ 0.00049
-0.08%
$ 489,538 $ 29,800
Apr 13, 8 PM $ 0.000492
-0.54%
$ 492,163 $ 47,072
Apr 13, 7 PM $ 0.000491
+0.23%
$ 490,779 $ 46,408
Apr 13, 6 PM $ 0.000489
+0.09%
$ 489,021 $ 46,127
Apr 13, 5 PM $ 0.00049
+1.07%
$ 490,405 $ 48,120
Apr 13, 4 PM $ 0.000485
-0.46%
$ 485,283 $ 47,301
Apr 13, 3 PM $ 0.00049
+2.14%
$ 490,371 $ 47,059
Apr 13, 2 PM $ 0.000476
-3.71%
$ 475,754 $ 45,995
Apr 13, 1 PM $ 0.000491
+0.29%
$ 491,110 $ 42,960
Apr 13, 12 PM $ 0.000487
+0.65%
$ 486,903 $ 46,192
Apr 13, 11 AM $ 0.000482
+0.66%
$ 481,557 $ 45,422
Apr 13, 10 AM $ 0.000478
+2.32%
$ 478,377 $ 45,506
Apr 13, 9 AM $ 0.000468
+4.36%
$ 467,935 $ 44,217
Apr 13, 8 AM $ 0.000449
+0.23%
$ 448,857 $ 40,389
Apr 13, 7 AM $ 0.000444
+0.76%
$ 444,157 $ 40,187
Apr 13, 6 AM $ 0.000435
-2.21%
$ 435,299 $ 38,321
Apr 13, 5 AM $ 0.000444
-1.04%
$ 444,425 $ 37,074
Apr 13, 4 AM $ 0.000448
-0.30%
$ 447,982 $ 37,689
Apr 13, 3 AM $ 0.000449
-2.00%
$ 448,995 $ 38,884
Apr 13, 2 AM $ 0.000459
-5.56%
$ 458,686 $ 42,529
Apr 13, 1 AM $ 0.000492
+1.39%
$ 492,312 $ 39,869
Apr 13, 12 AM $ 0.000485
+4.83%
$ 484,879 $ 38,508
Apr 12, 11 PM $ 0.000451
-0.26%
$ 450,562 $ 33,883
Apr 12, 10 PM $ 0.000452
+0.19%
$ 451,640 $ 31,079
Apr 12, 9 PM $ 0.000451
-13.94%
$ 450,763 $ 32,586
Apr 12, 8 PM $ 0.000523
-0.72%
$ 523,230 $ 18,862
Apr 12, 7 PM $ 0.000527
-0.31%
$ 526,832 $ 19,165
Apr 12, 6 PM $ 0.000529
+2.25%
$ 528,530 $ 18,657
Apr 12, 5 PM $ 0.000517
+0.34%
$ 516,917 $ 17,248
Apr 12, 4 PM $ 0.000513
+0.05%
$ 513,092 $ 17,738
Apr 12, 3 PM $ 0.000513
+0.42%
$ 513,252 $ 17,636
Apr 12, 2 PM $ 0.000504
+0.00%
$ 504,256 $ 18,168
Apr 12, 1 PM $ 0.000536
-0.41%
$ 535,889 $ 20,571
Apr 12, 12 PM $ 0.000538
+0.63%
$ 538,073 $ 27,190
Apr 12, 11 AM $ 0.000535
+1.07%
$ 535,248 $ 30,292
Apr 12, 10 AM $ 0.000538
-1.17%
$ 537,628 $ 30,016
Apr 12, 9 AM $ 0.000545
-0.42%
$ 544,742 $ 29,765
Apr 12, 8 AM $ 0.000548
-0.41%
$ 547,648 $ 29,580
Apr 12, 7 AM $ 0.00055
+0.95%
$ 550,387 $ 30,582
Apr 12, 6 AM $ 0.000545
-0.22%
$ 545,472 $ 31,797