FAFO Historical Data

FAFO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000547
-0.20%
$ 546,666 $ 30,946
Apr 12, 4 AM $ 0.000545
-1.01%
$ 544,706 $ 30,677
Apr 12, 3 AM $ 0.00055
+2.66%
$ 550,225 $ 29,091
Apr 12, 2 AM $ 0.000536
-1.11%
$ 535,984 $ 27,465
Apr 12, 1 AM $ 0.000544
+0.06%
$ 543,857 $ 26,924
Apr 12, 12 AM $ 0.000544
-0.09%
$ 543,864 $ 27,086
Apr 11, 11 PM $ 0.000545
-0.33%
$ 545,071 $ 27,297
Apr 11, 10 PM $ 0.000559
+0.27%
$ 559,058 $ 27,834
Apr 11, 9 PM $ 0.000555
+0.03%
$ 555,481 $ 27,541
Apr 11, 8 PM $ 0.000561
-0.62%
$ 561,068 $ 28,226
Apr 11, 7 PM $ 0.000559
+1.61%
$ 559,279 $ 27,216
Apr 11, 6 PM $ 0.000549
-0.50%
$ 548,530 $ 28,022
Apr 11, 5 PM $ 0.000557
+1.27%
$ 557,217 $ 27,979
Apr 11, 4 PM $ 0.00055
-0.45%
$ 550,199 $ 28,859
Apr 11, 3 PM $ 0.00055
+1.89%
$ 550,280 $ 32,717
Apr 11, 2 PM $ 0.000538
+0.05%
$ 537,627 $ 32,653
Apr 11, 1 PM $ 0.00051
+9.30%
$ 509,959 $ 31,114
Apr 11, 12 PM $ 0.000467
-5.60%
$ 466,635 $ 15,885
Apr 11, 11 AM $ 0.000494
-0.46%
$ 494,030 $ 13,677
Apr 11, 10 AM $ 0.000498
-1.10%
$ 497,750 $ 15,758
Apr 11, 9 AM $ 0.000503
-0.28%
$ 503,269 $ 15,045
Apr 11, 8 AM $ 0.000511
-0.55%
$ 511,491 $ 15,381
Apr 11, 7 AM $ 0.000523
+0.10%
$ 523,386 $ 14,821
Apr 11, 6 AM $ 0.000525
-0.10%
$ 525,327 $ 14,178
Apr 11, 5 AM $ 0.000526
+0.62%
$ 525,798 $ 14,649
Apr 11, 4 AM $ 0.000525
-0.98%
$ 524,883 $ 15,460
Apr 11, 3 AM $ 0.00053
-0.04%
$ 530,014 $ 15,301
Apr 11, 2 AM $ 0.000529
+0.35%
$ 528,590 $ 15,201
Apr 11, 1 AM $ 0.000527
-0.28%
$ 526,895 $ 15,220
Apr 11, 12 AM $ 0.00053
-0.14%
$ 529,751 $ 15,183
Apr 10, 11 PM $ 0.00053
-0.15%
$ 530,298 $ 15,235
Apr 10, 10 PM $ 0.000535
-0.23%
$ 534,933 $ 15,394
Apr 10, 9 PM $ 0.000538
+0.90%
$ 538,287 $ 15,961
Apr 10, 8 PM $ 0.000534
+0.13%
$ 533,506 $ 17,031
Apr 10, 7 PM $ 0.000535
+2.16%
$ 535,060 $ 21,484
Apr 10, 6 PM $ 0.000526
+0.11%
$ 525,855 $ 20,431
Apr 10, 5 PM $ 0.000525
-0.20%
$ 524,647 $ 22,484
Apr 10, 4 PM $ 0.000495
-1.59%
$ 495,131 $ 22,196
Apr 10, 3 PM $ 0.000509
-0.40%
$ 508,734 $ 18,732
Apr 10, 2 PM $ 0.000506
+1.11%
$ 505,669 $ 17,370
Apr 10, 1 PM $ 0.0005
-0.58%
$ 500,107 $ 16,992
Apr 10, 12 PM $ 0.0005
+0.10%
$ 499,950 $ 21,809
Apr 10, 11 AM $ 0.000493
+0.13%
$ 493,048 $ 21,823
Apr 10, 10 AM $ 0.000494
+0.17%
$ 493,669 $ 20,495
Apr 10, 9 AM $ 0.000491
-0.38%
$ 490,937 $ 20,493
Apr 10, 8 AM $ 0.000492
-0.76%
$ 492,326 $ 20,637
Apr 10, 7 AM $ 0.000496
-0.16%
$ 496,000 $ 20,357
Apr 10, 6 AM $ 0.000491
-0.40%
$ 491,315 $ 20,284
Apr 10, 5 AM $ 0.000489
+1.01%
$ 488,713 $ 19,215
Apr 10, 4 AM $ 0.000481
+0.11%
$ 481,139 $ 18,236