Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.000269
+0.00%
$268,852 $2,487
Aug 23, 6 AM $0.00027
+0.00%
$269,784 $2,492
Aug 23, 5 AM $0.00027
+0.08%
$270,342 $2,660
Aug 23, 3 AM $0.000276
+0.00%
$275,944 $3,024
Aug 23, 2 AM $0.000275
-1.87%
$275,064 $2,991
Aug 23, 1 AM $0.00028
-0.16%
$280,317 $2,890
Aug 23, 12 AM $0.00028
+0.00%
$279,805 $2,751
Aug 22, 11 PM $0.000273
+0.00%
$272,612 $2,568
Aug 22, 10 PM $0.000273
+0.00%
$273,367 $2,485
Aug 22, 8 PM $0.000275
+0.82%
$275,023 $2,521
Aug 22, 7 PM $0.000272
+0.13%
$272,095 $2,096
Aug 22, 5 PM $0.000272
+1.13%
$271,752 $1,990
Aug 22, 4 PM $0.000269
+0.00%
$268,707 $1,986
Aug 22, 3 PM $0.000268
-0.22%
$268,365 $2,209
Aug 22, 2 PM $0.00027
-0.12%
$269,494 $2,080
Aug 22, 1 PM $0.000271
+0.00%
$270,718 $1,895
Aug 22, 12 PM $0.000269
+0.00%
$269,087 $1,978
Aug 22, 11 AM $0.000268
-0.10%
$267,417 $3,801
Aug 22, 10 AM $0.000269
-1.12%
$268,973 $3,397
Aug 22, 9 AM $0.000276
+0.52%
$275,434 $3,294
Aug 22, 8 AM $0.000274
-0.41%
$273,485 $3,177
Aug 22, 6 AM $0.000276
+0.47%
$-- $4,093
Aug 22, 5 AM $0.000272
-6.43%
$271,925 $4,077
Aug 22, 3 AM $0.000278
+0.00%
$-- $3,849
Aug 22, 2 AM $0.000278
+1.40%
$277,988 $3,800
Aug 22, 1 AM $0.000274
+0.29%
$274,256 $3,800
Aug 22, 12 AM $0.000274
+0.00%
$273,739 $3,808
Aug 21, 11 PM $0.000274
+0.00%
$273,388 $3,819
Aug 21, 9 PM $0.000269
+0.00%
$269,144 $3,633
Aug 21, 8 PM $0.000265
+0.00%
$264,569 $4,257
Aug 21, 7 PM $0.000265
+0.04%
$264,395 $4,247
Aug 21, 5 PM $0.000267
+0.28%
$266,745 $4,326
Aug 21, 4 PM $0.000266
+0.00%
$265,545 $4,435
Aug 21, 3 PM $0.000267
-0.20%
$266,983 $4,210
Aug 21, 2 PM $0.000268
+0.45%
$267,808 $4,240
Aug 21, 12 PM $0.000266
+0.66%
$265,443 $4,242
Aug 21, 11 AM $0.000264
-5.35%
$263,912 $4,382
Aug 21, 10 AM $0.000279
-0.03%
$278,744 $2,508
Aug 21, 9 AM $0.000281
+0.00%
$280,803 $2,619
Aug 21, 8 AM $0.000278
+0.00%
$278,005 $2,855
Aug 21, 7 AM $0.000273
+0.97%
$272,828 $2,363
Aug 21, 5 AM $0.000267
+0.00%
$266,748 $1,700
Aug 21, 4 AM $0.000266
+0.01%
$265,573 $1,722
Aug 21, 3 AM $0.000266
+0.14%
$266,178 $1,722
Aug 21, 2 AM $0.000267
+0.70%
$267,319 $1,694
Aug 21, 1 AM $0.000263
+0.00%
$263,104 $1,682
Aug 20, 11 PM $0.000261
-0.11%
$260,744 $1,712
Aug 20, 9 PM $0.000262
+0.00%
$261,413 $1,547
Aug 20, 8 PM $0.00026
+1.04%
$260,359 $1,473
Aug 20, 7 PM $0.000257
+0.03%
$257,080 $1,067