FAFO Historical Data

FAFO Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.000286
-0.16%
$286,329 $6,716
May 31, 3 AM $0.000287
+0.32%
$286,809 $6,346
May 31, 2 AM $0.000287
+0.18%
$286,957 $6,357
May 31, 1 AM $0.000286
+0.28%
$286,041 $6,331
May 31, 12 AM $0.000285
-3.20%
$285,237 $6,611
May 30, 11 PM $0.000295
+0.16%
$294,703 $4,833
May 30, 10 PM $0.000295
-0.39%
$294,954 $4,807
May 30, 9 PM $0.000294
+0.06%
$294,293 $4,971
May 30, 8 PM $0.000294
-0.09%
$294,141 $4,956
May 30, 7 PM $0.000294
-0.02%
$294,281 $4,906
May 30, 6 PM $0.000295
+0.05%
$294,503 $5,016
May 30, 5 PM $0.000294
-0.24%
$294,366 $5,119
May 30, 4 PM $0.000295
+0.22%
$295,012 $5,088
May 30, 3 PM $0.000297
+0.86%
$297,331 $5,141
May 30, 2 PM $0.000295
+0.15%
$294,760 $4,716
May 30, 1 PM $0.000295
+0.69%
$294,526 $4,687
May 30, 12 PM $0.000293
-0.15%
$292,663 $4,760
May 30, 11 AM $0.000293
-0.85%
$293,120 $4,760
May 30, 10 AM $0.000296
+0.09%
$295,966 $4,652
May 30, 9 AM $0.000296
-0.42%
$295,540 $4,371
May 30, 8 AM $0.000297
+0.75%
$297,296 $4,479
May 30, 7 AM $0.000295
-0.25%
$295,246 $4,402
May 30, 6 AM $0.000298
+0.15%
$297,969 $4,428
May 30, 5 AM $0.000297
+0.34%
$297,295 $1,060
May 30, 4 AM $0.000298
-0.20%
$297,560 $1,071
May 30, 3 AM $0.000299
+0.05%
$298,933 $1,126
May 30, 2 AM $0.000299
+0.23%
$298,917 $1,141
May 30, 1 AM $0.000297
+0.42%
$297,313 $1,133
May 30, 12 AM $0.000294
+0.20%
$294,237 $1,052
May 29, 11 PM $0.000295
+0.10%
$295,186 $1,056
May 29, 10 PM $0.000293
-0.50%
$292,635 $1,053
May 29, 9 PM $0.000296
-0.02%
$296,256 $1,034
May 29, 8 PM $0.000296
+0.00%
$295,645 $1,000
May 29, 12 PM $0.000292
-0.06%
$291,476 $658
May 29, 11 AM $0.000293
-0.06%
$292,671 $869
May 29, 10 AM $0.000293
-0.66%
$293,282 $866
May 29, 9 AM $0.000296
+0.10%
$295,525 $1,115
May 29, 8 AM $0.000293
-0.11%
$293,294 $1,674
May 29, 7 AM $0.000295
+0.28%
$295,032 $1,610
May 29, 6 AM $0.000294
+0.15%
$294,212 $1,610
May 29, 5 AM $0.000292
+0.33%
$292,358 $1,747
May 29, 4 AM $0.000292
-0.08%
$292,344 $1,751
May 29, 3 AM $0.000293
+0.61%
$293,178 $1,766
May 29, 2 AM $0.000293
-0.18%
$292,863 $2,076
May 29, 1 AM $0.000294
-0.03%
$293,617 $2,193
May 29, 12 AM $0.000293
+0.27%
$293,331 $2,199
May 28, 11 PM $0.000293
-0.31%
$293,131 $2,211
May 28, 10 PM $0.000294
-0.44%
$294,269 $2,420
May 28, 9 PM $0.000297
+0.20%
$297,138 $2,425
May 28, 8 PM $0.000295
-0.43%
$295,122 $2,423