FAFO Historical Data

FAFO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000481
+0.11%
$ 481,139 $ 18,236
Apr 10, 3 AM $ 0.000482
-0.36%
$ 482,314 $ 19,338
Apr 10, 2 AM $ 0.000483
-0.23%
$ 482,646 $ 19,539
Apr 10, 1 AM $ 0.000484
+0.38%
$ 484,326 $ 19,623
Apr 10, 12 AM $ 0.000483
-0.20%
$ 483,325 $ 19,758
Apr 9, 11 PM $ 0.00049
-0.60%
$ 490,272 $ 20,109
Apr 9, 10 PM $ 0.000492
-1.88%
$ 491,795 $ 20,144
Apr 9, 9 PM $ 0.000503
+0.32%
$ 502,860 $ 19,493
Apr 9, 8 PM $ 0.000501
+3.34%
$ 501,268 $ 17,858
Apr 9, 7 PM $ 0.000482
-0.08%
$ 482,428 $ 13,733
Apr 9, 6 PM $ 0.000483
+0.19%
$ 482,790 $ 14,563
Apr 9, 5 PM $ 0.000482
+4.44%
$ 481,863 $ 12,860
Apr 9, 4 PM $ 0.000464
+1.82%
$ 463,922 $ 12,228
Apr 9, 3 PM $ 0.000457
+0.67%
$ 456,830 $ 15,397
Apr 9, 2 PM $ 0.000453
-1.03%
$ 452,948 $ 15,099
Apr 9, 1 PM $ 0.000458
-0.35%
$ 457,650 $ 15,599
Apr 9, 12 PM $ 0.000428
-1.29%
$ 427,866 $ 14,061
Apr 9, 11 AM $ 0.000433
+0.11%
$ 433,457 $ 14,684
Apr 9, 10 AM $ 0.000434
+0.08%
$ 433,517 $ 14,274
Apr 9, 9 AM $ 0.000435
+0.15%
$ 434,537 $ 14,289
Apr 9, 8 AM $ 0.000433
-0.04%
$ 433,004 $ 14,628
Apr 9, 7 AM $ 0.000433
+0.33%
$ 432,940 $ 20,101
Apr 9, 6 AM $ 0.000433
+0.20%
$ 432,578 $ 20,251
Apr 9, 5 AM $ 0.000432
-0.44%
$ 431,872 $ 20,278
Apr 9, 4 AM $ 0.000434
-1.11%
$ 434,163 $ 25,454
Apr 9, 3 AM $ 0.000443
+0.68%
$ 443,166 $ 25,122
Apr 9, 2 AM $ 0.00044
+0.32%
$ 439,529 $ 25,164
Apr 9, 1 AM $ 0.000442
+0.18%
$ 441,965 $ 25,602
Apr 9, 12 AM $ 0.000441
-0.07%
$ 441,019 $ 27,226
Apr 8, 11 PM $ 0.000443
-0.48%
$ 443,253 $ 29,274
Apr 8, 10 PM $ 0.000445
-0.64%
$ 445,420 $ 36,770
Apr 8, 9 PM $ 0.000448
-0.60%
$ 447,551 $ 37,265
Apr 8, 8 PM $ 0.00045
+0.78%
$ 449,638 $ 38,829
Apr 8, 7 PM $ 0.000448
-0.37%
$ 447,996 $ 40,278
Apr 8, 6 PM $ 0.000453
+0.44%
$ 453,484 $ 40,144
Apr 8, 5 PM $ 0.000443
+1.37%
$ 443,216 $ 39,826
Apr 8, 4 PM $ 0.000435
+5.47%
$ 434,993 $ 37,186
Apr 8, 3 PM $ 0.000412
-0.21%
$ 412,425 $ 36,107
Apr 8, 2 PM $ 0.000413
-1.62%
$ 413,281 $ 37,021
Apr 8, 1 PM $ 0.000417
+0.27%
$ 417,186 $ 37,038
Apr 8, 12 PM $ 0.000419
+0.86%
$ 419,081 $ 37,192
Apr 8, 11 AM $ 0.000434
-0.20%
$ 433,697 $ 37,176
Apr 8, 10 AM $ 0.000435
+0.40%
$ 434,791 $ 34,247
Apr 8, 9 AM $ 0.000431
+0.07%
$ 431,455 $ 34,106
Apr 8, 8 AM $ 0.000429
+2.64%
$ 429,175 $ 34,171
Apr 8, 7 AM $ 0.000418
+0.44%
$ 418,149 $ 25,900
Apr 8, 6 AM $ 0.000411
-1.19%
$ 411,173 $ 25,201
Apr 8, 5 AM $ 0.000423
+0.42%
$ 423,430 $ 27,321
Apr 8, 4 AM $ 0.000445
-0.41%
$ 444,782 $ 28,668
Apr 8, 3 AM $ 0.000447
-1.42%
$ 446,591 $ 24,657