FAFO Historical Data

FAFO Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.000296
-0.52%
$296,278 $3,669
May 28, 6 PM $0.000296
+0.46%
$296,094 $3,532
May 28, 5 PM $0.000294
+0.16%
$293,539 $3,801
May 28, 4 PM $0.000292
+0.11%
$292,297 $3,787
May 28, 3 PM $0.000291
+0.11%
$290,919 $3,750
May 28, 2 PM $0.000293
+1.02%
$292,734 $3,740
May 28, 1 PM $0.000291
-0.24%
$290,966 $3,665
May 28, 12 PM $0.00029
-0.73%
$290,197 $3,673
May 28, 11 AM $0.000293
-0.32%
$292,485 $3,490
May 28, 10 AM $0.000294
+0.20%
$293,965 $3,527
May 28, 9 AM $0.00029
+0.01%
$290,337 $3,240
May 28, 8 AM $0.000291
-0.08%
$290,381 $2,714
May 28, 7 AM $0.00029
+0.17%
$290,148 $2,718
May 28, 6 AM $0.00029
-0.09%
$289,483 $2,714
May 28, 5 AM $0.000289
+0.22%
$289,272 $2,546
May 28, 4 AM $0.000288
-1.09%
$287,899 $2,856
May 28, 3 AM $0.000293
-0.03%
$292,922 $2,809
May 28, 2 AM $0.000294
-0.52%
$294,052 $2,517
May 28, 1 AM $0.000296
-0.30%
$296,036 $2,412
May 28, 12 AM $0.000296
+0.13%
$295,834 $2,400
May 27, 11 PM $0.000296
+0.29%
$296,110 $2,441
May 27, 10 PM $0.000293
+0.28%
$292,651 $2,218
May 27, 9 PM $0.000297
-0.17%
$296,458 $2,239
May 27, 8 PM $0.000298
-1.53%
$298,322 $2,284
May 27, 7 PM $0.000303
+0.41%
$303,169 $1,028
May 27, 6 PM $0.000297
-0.20%
$296,820 $1,109
May 27, 5 PM $0.000297
-0.86%
$297,032 $833
May 27, 4 PM $0.0003
-0.16%
$300,292 $1,679
May 27, 3 PM $0.000302
+0.80%
$302,189 $2,077
May 27, 2 PM $0.0003
+0.70%
$299,949 $2,579
May 27, 1 PM $0.0003
-0.50%
$299,897 $3,002
May 27, 12 PM $0.0003
-0.45%
$299,936 $2,988
May 27, 11 AM $0.000302
-0.27%
$301,386 $2,997
May 27, 10 AM $0.000303
+0.16%
$302,528 $3,261
May 27, 9 AM $0.000302
-0.42%
$301,580 $3,270
May 27, 8 AM $0.000301
+0.05%
$300,876 $3,378
May 27, 7 AM $0.0003
-0.14%
$300,241 $3,522
May 27, 6 AM $0.0003
-0.25%
$299,927 $3,562
May 27, 5 AM $0.000301
-0.44%
$300,464 $3,576
May 27, 4 AM $0.000302
-0.24%
$302,328 $3,287
May 27, 3 AM $0.000302
+0.12%
$302,169 $3,273
May 27, 2 AM $0.000302
-0.27%
$301,760 $3,281
May 27, 1 AM $0.000303
+0.04%
$302,764 $3,294
May 27, 12 AM $0.000304
+0.69%
$303,578 $3,402
May 26, 11 PM $0.000302
+0.26%
$301,930 $3,339
May 26, 10 PM $0.000302
-0.48%
$301,940 $3,363
May 26, 9 PM $0.000302
-0.54%
$301,871 $3,211
May 26, 8 PM $0.000304
-0.03%
$303,430 $3,236
May 26, 7 PM $0.000302
-0.62%
$302,147 $3,239
May 26, 6 PM $0.000305
+0.26%
$304,394 $3,193