Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.000257
-0.29%
$256,901 $1,047
Aug 20, 5 PM $0.000259
+0.00%
$258,685 $1,022
Aug 20, 4 PM $0.000259
+0.00%
$258,680 $934
Aug 20, 3 PM $0.000257
+0.00%
$257,101 $1,027
Aug 20, 2 PM $0.000256
+0.34%
$256,134 $983
Aug 20, 1 PM $0.000256
-0.76%
$255,470 $1,029
Aug 20, 12 PM $0.000257
+0.00%
$256,732 $1,078
Aug 20, 11 AM $0.000257
+0.00%
$257,281 $1,069
Aug 20, 10 AM $0.000257
-0.54%
$257,122 $1,035
Aug 20, 9 AM $0.000258
+0.30%
$258,035 $856
Aug 20, 8 AM $0.000257
+0.00%
$257,172 $545
Aug 20, 6 AM $0.000249
-0.01%
$248,932 $612
Aug 20, 5 AM $0.000249
+0.04%
$249,255 $636
Aug 20, 4 AM $0.000249
+0.38%
$249,078 $618
Aug 20, 3 AM $0.000247
+0.00%
$247,303 $628
Aug 20, 2 AM $0.00025
+0.00%
$250,099 $577
Aug 20, 1 AM $0.000249
+0.00%
$249,238 $606
Aug 20, 12 AM $0.000251
+0.00%
$250,755 $1,308
Aug 19, 8 PM $0.000242
+0.11%
$242,026 $1,619
Aug 19, 7 PM $0.000241
+0.00%
$241,211 $1,577
Aug 19, 6 PM $0.000239
+0.00%
$239,083 $1,574
Aug 19, 5 PM $0.000239
+0.00%
$238,776 $1,573
Aug 19, 4 PM $0.00024
+0.00%
$-- $1,441
Aug 19, 2 PM $0.000231
+0.50%
$230,486 $1,336
Aug 19, 1 PM $0.00023
+0.00%
$229,555 $1,403
Aug 19, 3 AM $0.000226
+0.00%
$225,547 $0
Aug 19, 1 AM $0.000227
+0.00%
$226,962 $0
Aug 18, 2 PM $0.000231
+0.00%
$231,105 $0.1
Aug 17, 3 AM $0.000219
+0.00%
$219,322 $0
Aug 16, 6 PM $0.000223
+0.00%
$222,790 $0
Aug 16, 2 PM $0.000224
+0.00%
$224,246 $0
Aug 14, 6 PM $0.000226
+0.00%
$225,666 $1
Aug 14, 2 PM $0.000225
+0.00%
$225,126 $2
Aug 14, 12 PM $0.000221
-2.14%
$221,288 $2
Aug 14, 11 AM $0.000226
-0.83%
$225,599 $2
Aug 14, 3 AM $0.000225
+4.33%
$225,221 $0
Aug 14, 2 AM $0.000213
+2.69%
$213,045 $1
Aug 14, 1 AM $0.000207
+0.00%
$207,038 $0
Aug 14, 12 AM $0.000209
-0.07%
$-- $0
Aug 10, 11 PM $0.000216
-0.87%
$215,456 $2
Aug 10, 9 PM $0.000214
+0.00%
$214,189 $2
Aug 10, 5 PM $0.000213
-0.34%
$213,401 $2
Aug 10, 2 PM $0.00021
+0.00%
$209,699 $1
Aug 10, 10 AM $0.000212
+0.00%
$211,488 $0
Aug 10, 1 AM $0.000209
+0.39%
$208,770 $1
Aug 10, 12 AM $0.000206
-0.28%
$205,761 $0
Aug 9, 8 PM $0.000211
+0.00%
$210,906 $0
Aug 8, 6 AM $0.000208
+0.00%
$208,001 $0
Aug 6, 1 PM $0.000207
-0.28%
$206,995 $0
Aug 5, 1 PM $0.00021
-0.38%
$209,879 $4