FAFO Historical Data

FAFO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000426
+0.04%
$ 426,098 $ 5,518
Feb 22, 7 PM $ 0.000441
+0.45%
$ 441,188 $ 6,256
Feb 22, 6 PM $ 0.000441
+0.25%
$ 440,696 $ 3,761
Feb 22, 5 PM $ 0.000442
+0.25%
$ 441,950 $ 3,750
Feb 22, 4 PM $ 0.00044
-0.24%
$ 440,361 $ 4,862
Feb 22, 3 PM $ 0.00044
-0.92%
$ 439,993 $ 5,022
Feb 22, 2 PM $ 0.000443
-0.20%
$ 443,559 $ 5,026
Feb 22, 1 PM $ 0.000446
-0.68%
$ 446,403 $ 5,021
Feb 22, 12 PM $ 0.000449
-0.67%
$ 448,578 $ 5,372
Feb 22, 11 AM $ 0.000453
+0.72%
$ 453,442 $ 5,993
Feb 22, 10 AM $ 0.00045
+0.10%
$ 450,068 $ 5,906
Feb 22, 9 AM $ 0.00045
-0.38%
$ 449,603 $ 6,278
Feb 22, 8 AM $ 0.000451
-0.57%
$ 451,392 $ 7,200
Feb 22, 7 AM $ 0.000454
+1.85%
$ 454,236 $ 9,352
Feb 22, 6 AM $ 0.000445
+0.00%
$ 445,126 $ 11,757
Feb 22, 5 AM $ 0.000446
+0.00%
$ 446,251 $ 12,311
Feb 22, 4 AM $ 0.000446
+0.00%
$ 446,042 $ 12,386
Feb 22, 3 AM $ 0.000448
+0.66%
$ 447,860 $ 13,217
Feb 22, 2 AM $ 0.000443
-0.04%
$ 443,175 $ 15,381
Feb 22, 1 AM $ 0.000443
+1.07%
$ 438,490 $ 14,567
Feb 22, 12 AM $ 0.000438
-0.32%
$ 438,105 $ 14,427
Feb 21, 11 PM $ 0.000438
-0.26%
$ 438,055 $ 14,562
Feb 21, 10 PM $ 0.000442
-0.12%
$ 442,256 $ 17,803
Feb 21, 9 PM $ 0.000441
+0.85%
$ 440,830 $ 18,043
Feb 21, 8 PM $ 0.000442
-0.96%
$ 446,347 $ 18,861
Feb 21, 7 PM $ 0.000446
-0.02%
$ 445,658 $ 20,675
Feb 21, 6 PM $ 0.000447
+0.13%
$ 445,998 $ 28,450
Feb 21, 5 PM $ 0.000443
-0.97%
$ 443,363 $ 34,310
Feb 21, 4 PM $ 0.000443
-0.82%
$ 446,745 $ 39,941
Feb 21, 3 PM $ 0.000446
-0.33%
$ 447,633 $ 39,953
Feb 21, 2 PM $ 0.000447
+0.52%
$ 447,062 $ 42,786
Feb 21, 1 PM $ 0.000443
+0.30%
$ 441,349 $ 44,390
Feb 21, 12 PM $ 0.000443
-0.12%
$ 442,536 $ 46,904
Feb 21, 11 AM $ 0.000438
-0.89%
$ 437,843 $ 46,312
Feb 21, 10 AM $ 0.000444
+0.12%
$ 444,403 $ 47,672
Feb 21, 9 AM $ 0.000442
+0.55%
$ 442,124 $ 48,618
Feb 21, 8 AM $ 0.000443
+0.42%
$ 442,642 $ 49,077
Feb 21, 7 AM $ 0.000452
+0.00%
$ 451,608 $ 49,045
Feb 21, 6 AM $ 0.000445
-0.87%
$ 445,482 $ 48,563
Feb 21, 5 AM $ 0.000447
+0.14%
$ 446,836 $ 48,269
Feb 21, 4 AM $ 0.000448
-0.75%
$ 451,305 $ 51,337
Feb 21, 3 AM $ 0.000452
-4.30%
$ 452,491 $ 53,597
Feb 21, 2 AM $ 0.000473
+0.30%
$ 472,812 $ 51,848
Feb 21, 1 AM $ 0.000471
+0.00%
$ 470,887 $ 51,965
Feb 21, 12 AM $ 0.000473
-0.58%
$ 475,731 $ 52,163
Feb 20, 11 PM $ 0.000501
-0.18%
$ 501,768 $ 54,257
Feb 20, 10 PM $ 0.000502
+0.98%
$ 501,768 $ 50,220
Feb 20, 9 PM $ 0.000493
-1.10%
$ 493,197 $ 51,856
Feb 20, 8 PM $ 0.000503
+4.65%
$ 503,392 $ 49,373
Feb 20, 7 PM $ 0.000465
+1.60%
$ 457,172 $ 44,521