Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.00021
-0.38%
$209,879 $4
Aug 5, 1 AM $0.000211
+0.81%
$211,364 $8
Aug 5, 12 AM $0.000219
-0.39%
$219,272 $7
Aug 4, 8 PM $0.000221
-4.51%
$221,291 $7
Aug 4, 7 PM $0.000236
+8.54%
$235,611 $1
Aug 4, 6 PM $0.000213
-0.29%
$213,032 $1
Aug 3, 4 AM $0.000214
+0.00%
$213,448 $0.01
Aug 1, 2 PM $0.000214
+0.00%
$213,440 $1
Jul 31, 12 AM $0.000223
-5.94%
$222,801 $3
Jul 30, 6 AM $0.000208
+0.00%
$208,054 $0
Jul 30, 1 AM $0.00021
-1.52%
$-- $1
Jul 29, 6 PM $0.000221
+0.00%
$220,535 $1
Jul 29, 3 PM $0.000218
+1.21%
$217,659 $1
Jul 29, 2 PM $0.000213
+1.92%
$212,812 $1
Jul 28, 6 PM $0.000207
+1.00%
$206,493 $0
Jul 28, 7 AM $0.00021
+0.00%
$209,624 $0
Jul 27, 9 PM $0.000219
-1.11%
$218,516 $5
Jul 27, 4 PM $0.000224
+0.00%
$224,252 $20
Jul 27, 8 AM $0.000225
+0.00%
$224,842 $6
Jul 27, 4 AM $0.000229
-8.94%
$229,255 $37
Jul 26, 10 PM $0.000265
-0.12%
$264,911 $36
Jul 26, 9 PM $0.000266
-1.94%
$266,051 $36
Jul 26, 8 PM $0.000273
+16.64%
$272,436 $35
Jul 25, 10 PM $0.000216
+0.00%
$215,518 $2
Jul 25, 9 PM $0.000213
+0.00%
$212,732 $2
Jul 25, 5 PM $0.000216
+0.00%
$216,027 $2
Jul 25, 3 PM $0.00021
+0.92%
$209,494 $2
Jul 25, 9 AM $0.00021
-4.78%
$209,882 $1
Jul 25, 6 AM $0.000209
+0.00%
$208,502 $0
Jul 25, 4 AM $0.000209
+0.00%
$208,835 $0
Jul 25, 12 AM $0.00021
-0.49%
$209,432 $0
Jul 24, 9 PM $0.000214
+0.00%
$213,830 $0
Jul 24, 2 AM $0.000221
+0.37%
$220,949 $0
Jul 22, 10 AM $0.000219
+0.29%
$219,317 $3
Jul 22, 9 AM $0.00022
-3.79%
$220,235 $3
Jul 21, 1 PM $0.000237
-0.25%
$237,288 $2
Jul 17, 3 AM $0.000221
+0.00%
$221,268 $0
Jul 17, 1 AM $0.000224
+1.87%
$224,236 $0
Jul 16, 2 AM $0.000222
+0.00%
$221,742 $0.1
Jul 15, 3 PM $0.00023
+0.00%
$229,561 $0
Jul 15, 4 AM $0.000231
+0.00%
$231,280 $0
Jul 14, 11 PM $0.000236
+0.00%
$235,547 $0
Jul 14, 7 PM $0.000236
+0.00%
$235,984 $0
Jul 14, 3 PM $0.000243
+2.07%
$242,586 $0
Jul 14, 6 AM $0.000227
+0.00%
$227,249 $0.1
Jul 13, 9 PM $0.000223
+0.00%
$223,086 $0
Jul 13, 12 AM $0.000228
-1.46%
$227,767 $0.1
Jul 12, 10 PM $0.000235
+0.00%
$234,501 $0
Jul 12, 12 PM $0.000237
+0.00%
$236,938 $0.1
Jul 11, 3 PM $0.000242
+0.00%
$241,669 $0