FAFO Historical Data

FAFO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000503
+4.65%
$ 503,392 $ 49,373
Feb 20, 7 PM $ 0.000465
+1.60%
$ 457,172 $ 44,521
Feb 20, 6 PM $ 0.000455
-2.66%
$ 467,711 $ 39,656
Feb 20, 5 PM $ 0.000481
+5.74%
$ 480,961 $ 34,823
Feb 20, 4 PM $ 0.000449
+0.31%
$ 449,195 $ 26,889
Feb 20, 3 PM $ 0.00046
+3.36%
$ 459,659 $ 26,466
Feb 20, 2 PM $ 0.000444
-1.61%
$ 443,655 $ 24,547
Feb 20, 1 PM $ 0.000457
-0.04%
$ 459,146 $ 23,489
Feb 20, 12 PM $ 0.000456
-2.71%
$ 455,535 $ 21,838
Feb 20, 11 AM $ 0.000467
-0.11%
$ 467,417 $ 20,893
Feb 20, 10 AM $ 0.000475
+0.47%
$ 474,528 $ 20,652
Feb 20, 9 AM $ 0.000466
-0.11%
$ 466,299 $ 18,109
Feb 20, 8 AM $ 0.000471
+0.88%
$ 470,699 $ 18,811
Feb 20, 7 AM $ 0.000467
+5.30%
$ 466,613 $ 18,841
Feb 20, 6 AM $ 0.000448
+2.02%
$ 447,744 $ 16,402
Feb 20, 5 AM $ 0.000432
-0.61%
$ 432,280 $ 16,822
Feb 20, 4 AM $ 0.000435
+0.98%
$ 434,938 $ 15,322
Feb 20, 3 AM $ 0.000428
-0.19%
$ 428,323 $ 15,247
Feb 20, 2 AM $ 0.00043
+0.17%
$ 429,528 $ 15,327
Feb 20, 1 AM $ 0.000432
-0.38%
$ 431,511 $ 15,689
Feb 20, 12 AM $ 0.000429
+0.55%
$ 428,966 $ 17,960
Feb 19, 11 PM $ 0.000427
+0.43%
$ 426,606 $ 18,118
Feb 19, 10 PM $ 0.000416
+0.62%
$ 415,992 $ 18,681
Feb 19, 9 PM $ 0.000416
+0.65%
$ 415,924 $ 19,070
Feb 19, 8 PM $ 0.000413
+0.62%
$ 413,240 $ 18,985
Feb 19, 7 PM $ 0.000417
+1.36%
$ 416,966 $ 19,681
Feb 19, 6 PM $ 0.000407
-0.91%
$ 407,056 $ 20,671
Feb 19, 5 PM $ 0.000421
+0.67%
$ 420,809 $ 20,957
Feb 19, 4 PM $ 0.000423
-0.16%
$ 423,462 $ 19,373
Feb 19, 3 PM $ 0.000425
+1.49%
$ 424,953 $ 18,919
Feb 19, 2 PM $ 0.000418
-0.69%
$ 418,235 $ 18,241
Feb 19, 1 PM $ 0.00042
+0.16%
$ 420,252 $ 17,986
Feb 19, 12 PM $ 0.000422
-0.27%
$ 421,754 $ 17,557
Feb 19, 11 AM $ 0.000422
+0.39%
$ 422,214 $ 17,276
Feb 19, 10 AM $ 0.000419
-0.66%
$ 419,317 $ 17,334
Feb 19, 9 AM $ 0.000424
-0.65%
$ 424,125 $ 17,577
Feb 19, 8 AM $ 0.000427
+0.77%
$ 427,079 $ 17,149
Feb 19, 7 AM $ 0.00042
-0.29%
$ 420,134 $ 16,747
Feb 19, 6 AM $ 0.000419
+3.83%
$ 419,380 $ 15,445
Feb 19, 5 AM $ 0.000404
-0.29%
$ 404,009 $ 14,115
Feb 19, 4 AM $ 0.000404
+1.08%
$ 403,901 $ 14,718
Feb 19, 3 AM $ 0.000402
+0.14%
$ 401,565 $ 15,364
Feb 19, 2 AM $ 0.000405
+0.84%
$ 404,865 $ 14,752
Feb 19, 1 AM $ 0.000403
+4.98%
$ 403,142 $ 13,742
Feb 19, 12 AM $ 0.000384
+0.28%
$ 383,725 $ 11,633
Feb 18, 11 PM $ 0.000394
+0.23%
$ 394,226 $ 11,656
Feb 18, 10 PM $ 0.000398
-0.69%
$ 397,678 $ 10,446
Feb 18, 9 PM $ 0.0004
+0.05%
$ 399,933 $ 8,853
Feb 18, 8 PM $ 0.000394
-0.13%
$ 393,709 $ 9,050
Feb 18, 7 PM $ 0.000395
-0.69%
$ 394,669 $ 8,177