FAFO Historical Data

FAFO Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.000305
+0.26%
$304,394 $3,193
May 26, 5 PM $0.000304
-0.99%
$303,542 $3,342
May 26, 4 PM $0.00031
-0.63%
$309,617 $3,044
May 26, 3 PM $0.000314
-0.04%
$314,345 $2,139
May 26, 2 PM $0.000317
+1.52%
$317,043 $1,929
May 26, 1 PM $0.000313
+0.19%
$312,827 $1,514
May 26, 12 PM $0.000312
-0.38%
$311,889 $1,529
May 26, 11 AM $0.000315
-0.12%
$315,120 $1,540
May 26, 10 AM $0.000312
+0.30%
$312,025 $1,206
May 26, 9 AM $0.000314
+0.28%
$313,889 $1,295
May 26, 8 AM $0.000313
-0.77%
$312,990 $1,554
May 26, 7 AM $0.000313
-0.61%
$313,048 $1,378
May 26, 6 AM $0.000315
-0.04%
$314,720 $1,363
May 26, 5 AM $0.000314
+0.14%
$314,290 $1,381
May 26, 4 AM $0.000313
-0.61%
$312,644 $1,384
May 26, 3 AM $0.000312
-0.16%
$312,279 $1,370
May 26, 2 AM $0.000313
-0.09%
$313,090 $1,372
May 26, 1 AM $0.000316
+0.13%
$315,561 $1,368
May 26, 12 AM $0.000317
-0.26%
$316,599 $1,318
May 25, 11 PM $0.000318
+0.19%
$317,451 $1,850
May 25, 10 PM $0.000319
+0.09%
$318,984 $1,861
May 25, 9 PM $0.000319
-0.12%
$318,718 $1,944
May 25, 8 PM $0.000322
+0.25%
$322,060 $1,939
May 25, 7 PM $0.000322
+0.31%
$322,008 $1,968
May 25, 6 PM $0.000323
+0.83%
$322,941 $1,964
May 25, 5 PM $0.000321
-0.09%
$320,440 $1,844
May 25, 4 PM $0.000322
-0.20%
$321,689 $1,853
May 25, 3 PM $0.000319
-0.09%
$318,379 $1,817
May 25, 2 PM $0.000318
+0.33%
$318,335 $1,462
May 25, 1 PM $0.000317
+0.01%
$317,349 $1,825
May 25, 12 PM $0.000319
-0.07%
$318,574 $1,822
May 25, 11 AM $0.000319
-0.06%
$318,963 $2,832
May 25, 10 AM $0.000319
+0.28%
$319,327 $2,825
May 25, 9 AM $0.000319
+0.09%
$318,630 $2,741
May 25, 8 AM $0.00032
-0.05%
$319,696 $2,820
May 25, 7 AM $0.00032
-0.12%
$320,142 $2,328
May 25, 6 AM $0.00032
-0.37%
$320,193 $2,307
May 25, 5 AM $0.000322
+0.53%
$321,485 $2,327
May 25, 4 AM $0.000318
+0.10%
$317,602 $2,309
May 25, 3 AM $0.000318
-0.18%
$317,628 $2,315
May 25, 2 AM $0.000319
+0.16%
$319,351 $2,320
May 25, 1 AM $0.00032
+0.14%
$319,680 $2,768
May 25, 12 AM $0.000319
-0.59%
$319,203 $2,933
May 24, 11 PM $0.000321
-0.77%
$321,094 $2,605
May 24, 10 PM $0.000323
+1.35%
$323,095 $3,801
May 24, 9 PM $0.000321
+0.14%
$320,650 $4,556
May 24, 8 PM $0.000321
-0.31%
$321,166 $4,883
May 24, 7 PM $0.000322
-0.02%
$322,267 $4,983
May 24, 6 PM $0.000325
-0.06%
$325,090 $5,069
May 24, 5 PM $0.000325
+0.25%
$325,159 $5,960