FAFO Historical Data

FAFO Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.000325
+0.25%
$325,159 $5,960
May 24, 4 PM $0.000326
+0.94%
$325,546 $5,964
May 24, 3 PM $0.000322
-0.22%
$321,994 $5,966
May 24, 2 PM $0.000323
-1.62%
$322,693 $8,085
May 24, 1 PM $0.000331
+0.08%
$331,236 $8,009
May 24, 12 PM $0.000337
-0.15%
$337,281 $8,146
May 24, 11 AM $0.000339
+0.38%
$338,531 $7,237
May 24, 10 AM $0.000337
-0.30%
$337,136 $7,349
May 24, 9 AM $0.00034
+0.16%
$340,094 $7,391
May 24, 8 AM $0.000338
-0.13%
$338,129 $7,988
May 24, 7 AM $0.000339
+0.16%
$338,831 $7,981
May 24, 6 AM $0.000338
+0.30%
$338,177 $8,691
May 24, 5 AM $0.000337
-0.11%
$337,105 $8,876
May 24, 4 AM $0.000338
+0.31%
$338,024 $8,899
May 24, 3 AM $0.000338
-0.07%
$337,454 $8,918
May 24, 2 AM $0.000338
-0.73%
$337,965 $9,043
May 24, 1 AM $0.00034
+0.09%
$339,966 $10,566
May 24, 12 AM $0.00034
-0.80%
$339,820 $10,738
May 23, 11 PM $0.000342
+3.40%
$342,278 $10,437
May 23, 10 PM $0.000331
-0.69%
$331,009 $8,896
May 23, 9 PM $0.000337
+0.54%
$337,150 $8,127
May 23, 8 PM $0.000329
+0.72%
$329,266 $7,788
May 23, 7 PM $0.000327
+0.19%
$326,794 $7,589
May 23, 6 PM $0.000328
+1.99%
$327,671 $7,386
May 23, 5 PM $0.00032
+0.18%
$320,242 $6,444
May 23, 4 PM $0.00032
+0.19%
$319,480 $6,609
May 23, 3 PM $0.00032
-2.76%
$319,925 $6,835
May 23, 2 PM $0.000329
+0.47%
$329,225 $5,451
May 23, 1 PM $0.000328
+0.92%
$327,407 $4,777
May 23, 12 PM $0.000324
+0.16%
$323,847 $4,778
May 23, 11 AM $0.000323
+0.55%
$323,199 $4,616
May 23, 10 AM $0.000321
+0.36%
$321,297 $4,613
May 23, 9 AM $0.000321
+1.12%
$320,693 $4,559
May 23, 8 AM $0.000317
-0.91%
$316,553 $3,928
May 23, 7 AM $0.000325
+0.87%
$324,727 $3,986
May 23, 6 AM $0.000321
-0.10%
$320,585 $3,953
May 23, 5 AM $0.000321
+0.02%
$321,204 $3,455
May 23, 4 AM $0.000324
+0.00%
$323,424 $3,474
May 23, 3 AM $0.000323
+0.25%
$323,098 $3,463
May 23, 2 AM $0.000322
-0.15%
$322,090 $3,411
May 23, 1 AM $0.000309
+1.03%
$308,921 $2,931
May 23, 12 AM $0.000306
+0.00%
$305,874 $1,892
May 22, 11 PM $0.000308
+0.09%
$308,217 $1,905
May 22, 10 PM $0.000309
-0.20%
$308,716 $1,920
May 22, 9 PM $0.000309
+0.21%
$308,558 $1,944
May 22, 8 PM $0.000308
+0.54%
$308,025 $2,162
May 22, 7 PM $0.000309
-0.09%
$308,638 $2,146
May 22, 6 PM $0.000314
-0.43%
$314,175 $2,192
May 22, 5 PM $0.000315
-0.50%
$315,065 $2,229
May 22, 4 PM $0.000316
+0.12%
$316,336 $2,009