FAFO Historical Data

FAFO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000394
-0.13%
$ 393,709 $ 9,050
Feb 18, 7 PM $ 0.000395
-0.69%
$ 394,669 $ 8,177
Feb 18, 6 PM $ 0.000393
+0.05%
$ 393,316 $ 6,851
Feb 18, 5 PM $ 0.000396
+0.10%
$ 396,106 $ 6,080
Feb 18, 4 PM $ 0.000399
+0.51%
$ 398,766 $ 6,867
Feb 18, 3 PM $ 0.000394
+0.30%
$ 394,293 $ 6,740
Feb 18, 2 PM $ 0.000395
-0.65%
$ 394,787 $ 7,556
Feb 18, 1 PM $ 0.000393
-0.17%
$ 393,322 $ 9,582
Feb 18, 12 PM $ 0.000393
-0.70%
$ 392,797 $ 9,339
Feb 18, 11 AM $ 0.000401
-0.70%
$ 400,955 $ 9,533
Feb 18, 10 AM $ 0.000405
-0.49%
$ 404,793 $ 9,568
Feb 18, 9 AM $ 0.000403
+0.07%
$ 403,256 $ 10,035
Feb 18, 8 AM $ 0.0004
+0.62%
$ 399,562 $ 10,181
Feb 18, 7 AM $ 0.000406
-0.48%
$ 406,168 $ 11,692
Feb 18, 6 AM $ 0.000407
-1.28%
$ 407,072 $ 12,731
Feb 18, 5 AM $ 0.000409
-0.14%
$ 408,629 $ 12,804
Feb 18, 4 AM $ 0.000409
-2.04%
$ 409,230 $ 11,656
Feb 18, 3 AM $ 0.000417
+0.14%
$ 417,112 $ 10,791
Feb 18, 2 AM $ 0.000415
+0.12%
$ 415,124 $ 11,322
Feb 18, 1 AM $ 0.00042
-0.08%
$ 420,017 $ 11,557
Feb 18, 12 AM $ 0.000422
+0.38%
$ 422,079 $ 11,488
Feb 17, 11 PM $ 0.000421
+0.14%
$ 420,558 $ 11,390
Feb 17, 10 PM $ 0.000422
+0.32%
$ 421,969 $ 11,513
Feb 17, 9 PM $ 0.000422
+0.26%
$ 421,839 $ 12,763
Feb 17, 8 PM $ 0.000422
+0.13%
$ 421,905 $ 13,396
Feb 17, 7 PM $ 0.000422
+0.29%
$ 422,356 $ 15,879
Feb 17, 6 PM $ 0.000415
-0.25%
$ 415,312 $ 16,098
Feb 17, 5 PM $ 0.00042
-1.11%
$ 420,106 $ 16,596
Feb 17, 4 PM $ 0.000422
-0.14%
$ 421,761 $ 15,836
Feb 17, 3 PM $ 0.000423
-2.64%
$ 423,193 $ 16,244
Feb 17, 2 PM $ 0.000435
+0.88%
$ 434,951 $ 15,324
Feb 17, 1 PM $ 0.000429
-1.16%
$ 429,459 $ 13,710
Feb 17, 12 PM $ 0.000432
+0.27%
$ 432,397 $ 13,769
Feb 17, 11 AM $ 0.000432
-0.08%
$ 432,104 $ 13,831
Feb 17, 10 AM $ 0.000436
-1.06%
$ 436,119 $ 14,162
Feb 17, 9 AM $ 0.000441
+0.57%
$ 441,292 $ 13,518
Feb 17, 8 AM $ 0.000451
+0.25%
$ 450,710 $ 13,017
Feb 17, 7 AM $ 0.000452
-1.06%
$ 452,290 $ 11,805
Feb 17, 6 AM $ 0.000457
+5.77%
$ 457,151 $ 10,471
Feb 17, 5 AM $ 0.000433
+0.35%
$ 433,155 $ 9,474
Feb 17, 4 AM $ 0.000433
-0.37%
$ 432,772 $ 10,199
Feb 17, 3 AM $ 0.000437
+1.05%
$ 436,651 $ 10,238
Feb 17, 2 AM $ 0.000426
-0.44%
$ 425,658 $ 9,583
Feb 17, 1 AM $ 0.000429
+0.68%
$ 429,006 $ 9,457
Feb 17, 12 AM $ 0.000425
-0.30%
$ 425,445 $ 9,418
Feb 16, 11 PM $ 0.000424
+0.24%
$ 423,883 $ 9,338
Feb 16, 10 PM $ 0.000424
+1.59%
$ 424,166 $ 9,110
Feb 16, 9 PM $ 0.000411
+0.88%
$ 411,082 $ 7,818
Feb 16, 8 PM $ 0.000406
+3.05%
$ 405,884 $ 6,500
Feb 16, 7 PM $ 0.000391
+0.10%
$ 390,965 $ 4,106