FAFO Historical Data

FAFO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000482
+0.00%
$ 482,259 $ 17,662
Apr 6, 12 AM $ 0.00048
+0.61%
$ 480,468 $ 17,285
Apr 5, 11 PM $ 0.000477
+0.27%
$ 477,187 $ 16,653
Apr 5, 10 PM $ 0.000474
+0.79%
$ 474,361 $ 16,211
Apr 5, 9 PM $ 0.000474
-0.30%
$ 473,539 $ 16,989
Apr 5, 8 PM $ 0.000473
-1.19%
$ 472,675 $ 18,518
Apr 5, 7 PM $ 0.00048
+0.23%
$ 479,981 $ 18,165
Apr 5, 6 PM $ 0.00048
+2.61%
$ 479,532 $ 17,577
Apr 5, 5 PM $ 0.000465
-8.27%
$ 464,909 $ 17,747
Apr 5, 4 PM $ 0.000507
-1.88%
$ 507,247 $ 14,010
Apr 5, 3 PM $ 0.000514
+0.08%
$ 513,766 $ 13,353
Apr 5, 2 PM $ 0.000517
+1.05%
$ 517,090 $ 15,425
Apr 5, 1 PM $ 0.000511
-0.32%
$ 511,494 $ 15,146
Apr 5, 12 PM $ 0.000519
+0.05%
$ 519,189 $ 17,891
Apr 5, 11 AM $ 0.000519
+0.15%
$ 518,615 $ 17,778
Apr 5, 10 AM $ 0.000514
+0.85%
$ 514,254 $ 18,984
Apr 5, 9 AM $ 0.000502
-0.22%
$ 501,849 $ 18,394
Apr 5, 8 AM $ 0.000503
-0.49%
$ 503,167 $ 18,181
Apr 5, 7 AM $ 0.000506
-1.79%
$ 505,846 $ 18,486
Apr 5, 6 AM $ 0.000515
-0.21%
$ 514,994 $ 17,664
Apr 5, 5 AM $ 0.000519
-1.87%
$ 518,795 $ 18,777
Apr 5, 4 AM $ 0.000529
-0.11%
$ 528,551 $ 17,717
Apr 5, 3 AM $ 0.000528
-0.64%
$ 528,411 $ 18,169
Apr 5, 2 AM $ 0.000529
-0.37%
$ 529,319 $ 18,900
Apr 5, 1 AM $ 0.000533
+0.54%
$ 533,274 $ 18,735
Apr 5, 12 AM $ 0.00053
+0.46%
$ 529,996 $ 24,151
Apr 4, 11 PM $ 0.000528
+0.12%
$ 528,094 $ 24,495
Apr 4, 10 PM $ 0.000528
+0.15%
$ 528,006 $ 24,308
Apr 4, 9 PM $ 0.000509
+1.02%
$ 508,905 $ 23,646
Apr 4, 8 PM $ 0.000504
+0.31%
$ 503,588 $ 20,872
Apr 4, 7 PM $ 0.0005
-0.11%
$ 500,001 $ 21,464
Apr 4, 6 PM $ 0.000493
+0.68%
$ 493,344 $ 21,144
Apr 4, 5 PM $ 0.00049
+2.04%
$ 490,419 $ 19,699
Apr 4, 4 PM $ 0.000481
+0.61%
$ 481,040 $ 17,507
Apr 4, 3 PM $ 0.000472
+1.69%
$ 471,969 $ 17,567
Apr 4, 2 PM $ 0.000467
+0.26%
$ 466,886 $ 18,179
Apr 4, 1 PM $ 0.000469
-3.99%
$ 468,610 $ 18,179
Apr 4, 12 PM $ 0.000488
-0.26%
$ 488,100 $ 16,981
Apr 4, 11 AM $ 0.000496
-0.92%
$ 496,191 $ 18,039
Apr 4, 10 AM $ 0.000501
-2.23%
$ 500,804 $ 16,921
Apr 4, 9 AM $ 0.000512
-1.19%
$ 512,229 $ 17,012
Apr 4, 8 AM $ 0.00052
+0.22%
$ 519,767 $ 17,943
Apr 4, 7 AM $ 0.000519
-0.38%
$ 519,212 $ 19,187
Apr 4, 6 AM $ 0.000522
-0.80%
$ 522,135 $ 19,566
Apr 4, 5 AM $ 0.000528
-0.55%
$ 528,139 $ 20,848
Apr 4, 4 AM $ 0.000528
+0.42%
$ 527,516 $ 20,177
Apr 4, 3 AM $ 0.00052
-0.34%
$ 520,155 $ 19,965
Apr 4, 2 AM $ 0.000519
-0.51%
$ 519,445 $ 20,202
Apr 4, 1 AM $ 0.000518
-3.70%
$ 518,278 $ 24,763
Apr 4, 12 AM $ 0.000538
+0.54%
$ 538,172 $ 20,320