Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.000242
+0.00%
$241,669 $0
Jul 11, 12 PM $0.000235
+0.00%
$235,292 $0
Jul 11, 10 AM $0.000237
+0.00%
$236,912 $0.1
Jul 10, 11 PM $0.000242
+0.00%
$-- $0
Jul 4, 6 PM $0.000278
+0.00%
$277,620 $0.1
Jun 30, 10 AM $0.000265
+0.04%
$264,562 $1,300
Jun 30, 9 AM $0.000265
+0.26%
$264,633 $1,298
Jun 30, 8 AM $0.000265
-0.11%
$265,265 $1,306
Jun 30, 7 AM $0.000265
-0.20%
$265,259 $1,479
Jun 30, 6 AM $0.000266
-0.11%
$265,546 $1,479
Jun 30, 5 AM $0.000266
-0.14%
$265,517 $1,480
Jun 30, 4 AM $0.000266
-0.47%
$266,122 $1,485
Jun 30, 3 AM $0.000268
+0.20%
$268,263 $1,503
Jun 30, 2 AM $0.000266
-0.28%
$266,103 $1,498
Jun 30, 1 AM $0.000267
-0.71%
$266,440 $1,559
Jun 30, 12 AM $0.000271
-0.01%
$270,768 $1,472
Jun 29, 11 PM $0.000272
+0.06%
$272,017 $1,478
Jun 29, 10 PM $0.000273
+0.02%
$272,766 $1,757
Jun 29, 9 PM $0.000272
+0.15%
$272,310 $1,650
Jun 29, 8 PM $0.000273
-0.28%
$273,116 $1,655
Jun 29, 7 PM $0.000272
-0.25%
$272,279 $1,431
Jun 29, 6 PM $0.000273
-0.07%
$272,747 $1,431
Jun 29, 5 PM $0.000271
+2.08%
$271,233 $1,396
Jun 29, 4 PM $0.000266
-1.06%
$265,524 $1,409
Jun 29, 3 PM $0.000264
+0.10%
$264,109 $1,448
Jun 29, 2 PM $0.000262
-0.62%
$261,858 $1,444
Jun 29, 1 PM $0.00027
+1.04%
$269,418 $1,481
Jun 29, 12 PM $0.000273
+2.11%
$273,048 $1,567
Jun 29, 11 AM $0.000268
-0.81%
$268,160 $1,559
Jun 29, 10 AM $0.000271
+0.87%
$271,095 $2,366
Jun 29, 9 AM $0.000269
+0.13%
$268,943 $2,364
Jun 29, 8 AM $0.000269
-0.47%
$268,474 $3,399
Jun 29, 7 AM $0.00027
-0.08%
$269,588 $3,224
Jun 29, 6 AM $0.00027
+1.02%
$270,083 $3,195
Jun 29, 5 AM $0.000266
-0.87%
$265,669 $3,202
Jun 29, 4 AM $0.000269
-0.47%
$268,666 $3,226
Jun 29, 3 AM $0.000271
+1.25%
$270,858 $3,181
Jun 29, 2 AM $0.000263
-1.14%
$263,172 $3,166
Jun 29, 1 AM $0.000265
+0.41%
$265,359 $3,109
Jun 29, 12 AM $0.000266
-0.14%
$265,624 $3,302
Jun 28, 11 PM $0.000263
+0.52%
$262,641 $3,562
Jun 28, 10 PM $0.000263
+0.36%
$263,276 $3,312
Jun 28, 9 PM $0.000262
+0.06%
$262,291 $3,312
Jun 28, 8 PM $0.000263
+0.31%
$263,269 $3,421
Jun 28, 7 PM $0.000263
-0.08%
$263,323 $3,436
Jun 28, 6 PM $0.000265
+0.10%
$264,559 $3,446
Jun 28, 5 PM $0.000265
+0.53%
$265,027 $3,467
Jun 28, 4 PM $0.000266
-0.03%
$265,439 $3,565
Jun 28, 3 PM $0.000265
-0.12%
$265,077 $3,533
Jun 28, 2 PM $0.000265
-0.17%
$265,105 $4,067