Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $0.000265
-0.12%
$265,077 $3,533
Jun 28, 2 PM $0.000265
-0.17%
$265,105 $4,067
Jun 28, 1 PM $0.000264
-0.31%
$263,885 $6,808
Jun 28, 12 PM $0.000264
-0.11%
$263,916 $6,886
Jun 28, 11 AM $0.000262
-0.69%
$262,083 $6,352
Jun 28, 10 AM $0.000265
-0.84%
$265,337 $5,174
Jun 28, 9 AM $0.000273
-0.51%
$272,728 $5,497
Jun 28, 8 AM $0.00027
+0.36%
$270,325 $4,378
Jun 28, 7 AM $0.000269
+0.44%
$268,993 $4,353
Jun 28, 6 AM $0.000267
-0.26%
$267,017 $5,463
Jun 28, 5 AM $0.000268
-0.47%
$268,185 $5,498
Jun 28, 4 AM $0.000269
-0.07%
$269,081 $5,495
Jun 28, 3 AM $0.00027
+0.28%
$269,579 $5,486
Jun 28, 2 AM $0.00027
+0.15%
$269,779 $5,497
Jun 28, 1 AM $0.000268
-0.33%
$268,213 $5,491
Jun 28, 12 AM $0.000266
-0.01%
$265,503 $5,246
Jun 27, 11 PM $0.000266
-0.21%
$266,076 $4,945
Jun 27, 10 PM $0.000266
-0.62%
$266,067 $5,749
Jun 27, 9 PM $0.000269
+0.41%
$269,164 $5,753
Jun 27, 8 PM $0.000269
+0.13%
$268,734 $5,873
Jun 27, 7 PM $0.000271
-0.06%
$271,290 $5,831
Jun 27, 6 PM $0.000272
-0.29%
$271,919 $6,107
Jun 27, 5 PM $0.000273
-0.88%
$272,589 $8,163
Jun 27, 4 PM $0.000276
-0.30%
$275,704 $8,192
Jun 27, 3 PM $0.000277
+0.98%
$276,569 $8,094
Jun 27, 2 PM $0.000271
-7.12%
$271,229 $8,110
Jun 27, 1 PM $0.000292
+0.79%
$292,011 $4,996
Jun 27, 12 PM $0.000289
+0.01%
$289,362 $4,984
Jun 27, 11 AM $0.00029
-0.12%
$289,998 $5,703
Jun 27, 10 AM $0.00029
+0.18%
$290,194 $5,909
Jun 27, 9 AM $0.000288
-0.18%
$288,255 $6,464
Jun 27, 8 AM $0.00029
+0.17%
$290,073 $6,336
Jun 27, 7 AM $0.000289
+1.55%
$289,328 $9,766
Jun 27, 6 AM $0.000283
-0.01%
$283,221 $8,613
Jun 27, 5 AM $0.000284
-0.35%
$284,271 $8,661
Jun 27, 4 AM $0.000286
+0.05%
$285,818 $8,701
Jun 27, 3 AM $0.000284
-0.32%
$283,866 $8,878
Jun 27, 2 AM $0.000284
+0.34%
$283,734 $8,815
Jun 27, 1 AM $0.000283
+0.01%
$283,123 $8,825
Jun 27, 12 AM $0.000286
+0.54%
$286,014 $8,919
Jun 26, 11 PM $0.000284
+0.87%
$284,163 $8,849
Jun 26, 10 PM $0.000281
-0.69%
$281,305 $8,068
Jun 26, 9 PM $0.000282
-0.64%
$282,147 $8,088
Jun 26, 8 PM $0.000287
-1.41%
$286,406 $8,151
Jun 26, 7 PM $0.000288
+0.29%
$288,265 $8,094
Jun 26, 6 PM $0.000289
+4.65%
$289,221 $7,645
Jun 26, 5 PM $0.000277
+0.06%
$276,829 $5,602
Jun 26, 4 PM $0.000276
+0.35%
$275,744 $5,570
Jun 26, 3 PM $0.00027
+0.10%
$270,162 $5,473
Jun 26, 2 PM $0.000271
+2.11%
$270,892 $5,634