FAFO Historical Data

FAFO Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.000316
+0.12%
$316,336 $2,009
May 22, 3 PM $0.000316
-0.36%
$316,039 $2,001
May 22, 2 PM $0.000318
-0.86%
$317,782 $2,012
May 22, 1 PM $0.000322
+0.11%
$322,073 $1,698
May 22, 12 PM $0.000322
+0.49%
$321,643 $1,715
May 22, 11 AM $0.000322
-0.22%
$321,640 $1,680
May 22, 10 AM $0.000322
-0.29%
$321,978 $2,679
May 22, 9 AM $0.000321
+0.07%
$320,940 $2,680
May 22, 8 AM $0.000323
+0.20%
$322,747 $2,684
May 22, 7 AM $0.000323
-0.45%
$322,378 $2,699
May 22, 6 AM $0.000323
-0.27%
$323,309 $2,349
May 22, 5 AM $0.000325
+0.11%
$324,768 $2,499
May 22, 4 AM $0.000326
+0.32%
$325,538 $2,499
May 22, 3 AM $0.000325
-0.18%
$324,375 $3,817
May 22, 2 AM $0.000325
+0.42%
$325,078 $4,703
May 22, 1 AM $0.000326
-1.11%
$325,783 $4,949
May 22, 12 AM $0.00033
-0.09%
$329,898 $4,538
May 21, 11 PM $0.00033
-0.09%
$329,768 $5,527
May 21, 10 PM $0.00033
+0.14%
$329,472 $5,573
May 21, 9 PM $0.00033
-0.20%
$330,323 $5,642
May 21, 8 PM $0.000331
+0.18%
$331,046 $5,450
May 21, 7 PM $0.00033
+0.00%
$329,876 $5,442
May 21, 6 PM $0.00033
-0.47%
$330,314 $5,527
May 21, 5 PM $0.00033
+1.05%
$330,141 $5,462
May 21, 4 PM $0.000328
-0.36%
$327,412 $5,527
May 21, 3 PM $0.000328
+0.67%
$328,238 $5,788
May 21, 2 PM $0.000326
+0.43%
$325,768 $5,759
May 21, 1 PM $0.000324
+0.20%
$323,973 $5,854
May 21, 12 PM $0.000323
-0.17%
$322,791 $6,072
May 21, 11 AM $0.000326
+1.12%
$325,454 $6,097
May 21, 10 AM $0.000319
-0.52%
$318,926 $4,985
May 21, 9 AM $0.00032
-0.07%
$320,009 $5,125
May 21, 8 AM $0.000321
+0.49%
$321,091 $5,310
May 21, 7 AM $0.000319
+0.11%
$318,649 $5,290
May 21, 6 AM $0.00032
-0.09%
$320,284 $5,328
May 21, 5 AM $0.000322
-0.11%
$321,795 $5,207
May 21, 4 AM $0.000322
+3.47%
$321,821 $5,645
May 21, 3 AM $0.000312
+2.03%
$311,654 $4,308
May 21, 2 AM $0.000305
-0.32%
$305,316 $3,549
May 21, 1 AM $0.000307
-0.02%
$306,842 $3,399
May 21, 12 AM $0.000306
-0.69%
$306,095 $3,188
May 20, 11 PM $0.000308
-0.60%
$307,891 $3,972
May 20, 10 PM $0.000308
-0.12%
$307,898 $3,900
May 20, 9 PM $0.000308
+0.12%
$308,277 $3,687
May 20, 8 PM $0.000306
-0.21%
$305,742 $3,627
May 20, 7 PM $0.000306
+0.12%
$306,359 $3,621
May 20, 6 PM $0.000307
-0.36%
$306,906 $3,650
May 20, 5 PM $0.000307
-0.35%
$307,104 $3,603
May 20, 4 PM $0.000309
+0.60%
$308,732 $3,557
May 20, 3 PM $0.000307
+0.43%
$306,808 $3,258