FAFO Historical Data

FAFO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000406
+3.05%
$ 405,884 $ 6,500
Feb 16, 7 PM $ 0.000391
+0.10%
$ 390,965 $ 4,106
Feb 16, 6 PM $ 0.000389
+0.66%
$ 389,357 $ 3,716
Feb 16, 5 PM $ 0.000386
+0.14%
$ 386,064 $ 4,666
Feb 16, 4 PM $ 0.000381
-0.77%
$ 380,906 $ 4,601
Feb 16, 3 PM $ 0.000387
+0.88%
$ 387,476 $ 4,584
Feb 16, 2 PM $ 0.000387
-1.39%
$ 387,410 $ 4,686
Feb 16, 1 PM $ 0.000397
+0.19%
$ 397,024 $ 4,844
Feb 16, 12 PM $ 0.000396
+0.48%
$ 395,562 $ 4,650
Feb 16, 11 AM $ 0.000397
+0.06%
$ 396,786 $ 4,663
Feb 16, 10 AM $ 0.000396
+0.10%
$ 395,570 $ 9,725
Feb 16, 9 AM $ 0.000393
+0.06%
$ 393,103 $ 9,727
Feb 16, 8 AM $ 0.000392
-0.81%
$ 391,594 $ 10,167
Feb 16, 7 AM $ 0.000391
+0.13%
$ 390,899 $ 10,009
Feb 16, 6 AM $ 0.00039
-0.48%
$ 390,239 $ 10,270
Feb 16, 5 AM $ 0.000384
-0.79%
$ 383,912 $ 11,356
Feb 16, 4 AM $ 0.000386
+0.14%
$ 385,845 $ 10,647
Feb 16, 3 AM $ 0.000389
-0.55%
$ 388,648 $ 10,521
Feb 16, 2 AM $ 0.00039
-0.43%
$ 390,014 $ 10,396
Feb 16, 1 AM $ 0.000392
+0.16%
$ 391,948 $ 10,386
Feb 16, 12 AM $ 0.000392
+0.43%
$ 392,228 $ 11,102
Feb 15, 11 PM $ 0.000392
-0.46%
$ 392,206 $ 11,172
Feb 15, 10 PM $ 0.000392
-0.27%
$ 392,004 $ 11,145
Feb 15, 9 PM $ 0.000392
+0.02%
$ 392,029 $ 11,086
Feb 15, 8 PM $ 0.00039
-0.31%
$ 389,809 $ 11,056
Feb 15, 7 PM $ 0.000393
-0.25%
$ 392,952 $ 11,234
Feb 15, 6 PM $ 0.000392
+0.47%
$ 391,938 $ 11,124
Feb 15, 5 PM $ 0.000392
+0.18%
$ 391,768 $ 10,154
Feb 15, 4 PM $ 0.000391
+0.16%
$ 390,996 $ 10,403
Feb 15, 3 PM $ 0.000393
+0.41%
$ 392,992 $ 10,580
Feb 15, 2 PM $ 0.000391
-1.76%
$ 390,558 $ 12,140
Feb 15, 1 PM $ 0.0004
-1.04%
$ 400,310 $ 12,933
Feb 15, 12 PM $ 0.000405
-0.19%
$ 404,769 $ 13,749
Feb 15, 11 AM $ 0.000407
-5.30%
$ 407,232 $ 14,624
Feb 15, 10 AM $ 0.000433
-0.31%
$ 433,065 $ 9,448
Feb 15, 9 AM $ 0.000434
-1.05%
$ 434,259 $ 9,341
Feb 15, 8 AM $ 0.000444
+1.08%
$ 443,684 $ 9,043
Feb 15, 7 AM $ 0.000438
-0.21%
$ 437,822 $ 9,043
Feb 15, 6 AM $ 0.000419
-0.56%
$ 418,693 $ 8,445
Feb 15, 5 AM $ 0.000415
+0.13%
$ 415,402 $ 6,009
Feb 15, 4 AM $ 0.000414
+0.43%
$ 414,425 $ 6,329
Feb 15, 3 AM $ 0.000412
+0.57%
$ 412,285 $ 6,981
Feb 15, 2 AM $ 0.000413
+0.44%
$ 412,704 $ 7,297
Feb 15, 1 AM $ 0.000413
-0.25%
$ 412,822 $ 8,459
Feb 15, 12 AM $ 0.000413
+0.07%
$ 412,973 $ 8,778
Feb 14, 11 PM $ 0.000414
+0.58%
$ 413,801 $ 12,484
Feb 14, 10 PM $ 0.000411
-0.10%
$ 411,238 $ 12,497
Feb 14, 9 PM $ 0.000413
+0.49%
$ 413,360 $ 12,477
Feb 14, 8 PM $ 0.000413
+0.29%
$ 413,307 $ 12,501
Feb 14, 7 PM $ 0.000412
-0.03%
$ 412,216 $ 12,412