FAFO Historical Data

FAFO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.000538
+0.54%
$ 538,172 $ 20,320
Apr 3, 11 PM $ 0.000534
+0.19%
$ 534,216 $ 23,071
Apr 3, 10 PM $ 0.000534
+0.13%
$ 533,669 $ 23,894
Apr 3, 9 PM $ 0.000531
-0.18%
$ 531,470 $ 26,239
Apr 3, 8 PM $ 0.000531
-0.19%
$ 530,932 $ 26,902
Apr 3, 7 PM $ 0.000528
-0.33%
$ 527,675 $ 26,089
Apr 3, 6 PM $ 0.00053
-0.24%
$ 530,206 $ 28,449
Apr 3, 5 PM $ 0.000528
-0.26%
$ 528,080 $ 30,755
Apr 3, 4 PM $ 0.00053
+0.16%
$ 530,281 $ 32,803
Apr 3, 3 PM $ 0.00053
-0.23%
$ 529,548 $ 34,013
Apr 3, 2 PM $ 0.000531
+3.28%
$ 530,561 $ 36,181
Apr 3, 1 PM $ 0.000511
-0.09%
$ 511,268 $ 36,483
Apr 3, 12 PM $ 0.000519
+2.26%
$ 518,856 $ 36,267
Apr 3, 11 AM $ 0.000507
+0.25%
$ 506,593 $ 35,932
Apr 3, 10 AM $ 0.000504
+0.11%
$ 504,192 $ 35,452
Apr 3, 9 AM $ 0.000504
+2.15%
$ 504,354 $ 35,215
Apr 3, 8 AM $ 0.000494
+1.11%
$ 493,725 $ 32,888
Apr 3, 7 AM $ 0.000488
-1.37%
$ 488,099 $ 34,866
Apr 3, 6 AM $ 0.000491
+1.41%
$ 491,422 $ 34,157
Apr 3, 5 AM $ 0.000485
+0.29%
$ 484,581 $ 32,366
Apr 3, 4 AM $ 0.000485
+0.17%
$ 485,229 $ 32,894
Apr 3, 3 AM $ 0.000489
+0.55%
$ 488,615 $ 33,330
Apr 3, 2 AM $ 0.000497
+0.68%
$ 497,263 $ 34,667
Apr 3, 1 AM $ 0.000514
+3.00%
$ 514,371 $ 35,660
Apr 3, 12 AM $ 0.0005
+0.06%
$ 499,880 $ 34,815
Apr 2, 11 PM $ 0.00048
+0.04%
$ 480,476 $ 34,603
Apr 2, 10 PM $ 0.000474
+3.00%
$ 473,666 $ 33,287
Apr 2, 9 PM $ 0.000463
-0.61%
$ 462,649 $ 31,909
Apr 2, 8 PM $ 0.000463
+0.73%
$ 463,067 $ 32,562
Apr 2, 7 PM $ 0.000466
+0.20%
$ 465,698 $ 38,037
Apr 2, 6 PM $ 0.000463
-1.59%
$ 463,167 $ 42,788
Apr 2, 5 PM $ 0.000445
-0.29%
$ 445,089 $ 38,681
Apr 2, 4 PM $ 0.000437
+0.99%
$ 437,459 $ 35,344
Apr 2, 3 PM $ 0.000414
+0.57%
$ 413,800 $ 32,660
Apr 2, 2 PM $ 0.000408
+1.85%
$ 407,900 $ 28,488
Apr 2, 1 PM $ 0.000409
-0.64%
$ 409,403 $ 28,657
Apr 2, 12 PM $ 0.00042
-0.65%
$ 419,837 $ 28,138
Apr 2, 11 AM $ 0.000424
-0.13%
$ 424,389 $ 29,938
Apr 2, 10 AM $ 0.000425
-0.26%
$ 425,457 $ 30,799
Apr 2, 9 AM $ 0.000425
+0.95%
$ 425,296 $ 30,691
Apr 2, 8 AM $ 0.000423
+1.41%
$ 422,901 $ 31,476
Apr 2, 7 AM $ 0.000417
+0.53%
$ 417,102 $ 31,151
Apr 2, 6 AM $ 0.000417
+0.08%
$ 416,674 $ 33,870
Apr 2, 5 AM $ 0.000415
-0.51%
$ 414,865 $ 34,662
Apr 2, 4 AM $ 0.000417
+0.80%
$ 417,388 $ 36,027
Apr 2, 3 AM $ 0.000415
+1.37%
$ 415,079 $ 35,529
Apr 2, 2 AM $ 0.000411
-3.67%
$ 410,809 $ 35,814
Apr 2, 1 AM $ 0.000426
+0.57%
$ 426,367 $ 35,411
Apr 2, 12 AM $ 0.000424
+1.74%
$ 423,966 $ 32,157
Apr 1, 11 PM $ 0.000412
+3.89%
$ 411,518 $ 29,011