FAFO Historical Data

FAFO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00039
+0.16%
$ 390,271 $ 26,399
Apr 1, 9 PM $ 0.000395
-2.47%
$ 394,821 $ 26,382
Apr 1, 8 PM $ 0.000405
+0.22%
$ 405,332 $ 25,132
Apr 1, 7 PM $ 0.000407
+5.12%
$ 406,658 $ 21,483
Apr 1, 6 PM $ 0.000387
-0.48%
$ 386,992 $ 15,167
Apr 1, 5 PM $ 0.000393
+1.20%
$ 392,516 $ 17,090
Apr 1, 4 PM $ 0.000387
+1.70%
$ 386,578 $ 16,428
Apr 1, 3 PM $ 0.000379
+0.11%
$ 378,642 $ 16,206
Apr 1, 2 PM $ 0.000379
+0.00%
$ 378,965 $ 16,246
Apr 1, 1 PM $ 0.000383
+0.34%
$ 382,979 $ 15,929
Apr 1, 12 PM $ 0.0004
-0.29%
$ 399,996 $ 18,723
Apr 1, 11 AM $ 0.0004
+0.33%
$ 399,722 $ 16,752
Apr 1, 10 AM $ 0.000398
-0.16%
$ 397,967 $ 16,058
Apr 1, 9 AM $ 0.000401
+0.19%
$ 400,618 $ 16,335
Apr 1, 8 AM $ 0.000399
+0.60%
$ 398,976 $ 16,630
Apr 1, 7 AM $ 0.000411
+3.30%
$ 411,210 $ 17,045
Apr 1, 6 AM $ 0.000398
+6.20%
$ 398,081 $ 10,991
Apr 1, 5 AM $ 0.000375
+3.02%
$ 374,841 $ 9,847
Apr 1, 4 AM $ 0.000362
+0.72%
$ 361,902 $ 8,219
Apr 1, 3 AM $ 0.000355
+1.49%
$ 354,838 $ 7,827
Apr 1, 2 AM $ 0.000347
-0.25%
$ 346,880 $ 7,538
Apr 1, 1 AM $ 0.000349
-0.93%
$ 348,738 $ 7,712
Apr 1, 12 AM $ 0.00035
-0.12%
$ 350,229 $ 7,880
Mar 31, 11 PM $ 0.000348
+0.21%
$ 348,141 $ 8,052
Mar 31, 10 PM $ 0.000347
-0.44%
$ 347,215 $ 8,736
Mar 31, 9 PM $ 0.000348
-0.38%
$ 347,733 $ 8,743
Mar 31, 8 PM $ 0.000349
+0.46%
$ 348,596 $ 9,594
Mar 31, 7 PM $ 0.000347
+0.16%
$ 347,428 $ 9,688
Mar 31, 6 PM $ 0.000348
-2.95%
$ 348,225 $ 9,708
Mar 31, 5 PM $ 0.000362
+1.10%
$ 362,206 $ 8,060
Mar 31, 4 PM $ 0.000354
-0.46%
$ 353,648 $ 7,995
Mar 31, 3 PM $ 0.000357
+1.53%
$ 356,794 $ 7,896
Mar 31, 2 PM $ 0.000358
+0.48%
$ 357,710 $ 8,275
Mar 31, 1 PM $ 0.000352
+0.83%
$ 352,446 $ 9,158
Mar 31, 12 PM $ 0.000351
-0.70%
$ 350,648 $ 7,503
Mar 31, 11 AM $ 0.000355
-0.20%
$ 354,771 $ 7,160
Mar 31, 10 AM $ 0.000356
-0.01%
$ 355,645 $ 7,290
Mar 31, 9 AM $ 0.000369
-0.24%
$ 368,954 $ 8,417
Mar 31, 8 AM $ 0.000373
+0.21%
$ 373,479 $ 7,222
Mar 31, 7 AM $ 0.000372
-0.51%
$ 372,082 $ 9,830
Mar 31, 6 AM $ 0.000375
-0.19%
$ 374,907 $ 9,944
Mar 31, 5 AM $ 0.000372
-0.69%
$ 371,614 $ 9,883
Mar 31, 4 AM $ 0.000375
+0.11%
$ 374,968 $ 9,806
Mar 31, 3 AM $ 0.000374
-2.22%
$ 373,821 $ 10,012
Mar 31, 2 AM $ 0.000379
+0.34%
$ 379,159 $ 10,047
Mar 31, 1 AM $ 0.000374
+0.88%
$ 374,276 $ 9,515
Mar 31, 12 AM $ 0.000371
-0.35%
$ 371,197 $ 10,519
Mar 30, 10 PM $ 0.000372
-0.48%
$ 371,944 $ 9,708
Mar 30, 9 PM $ 0.000374
+0.81%
$ 373,942 $ 9,859
Mar 30, 8 PM $ 0.000378
+0.41%
$ 377,713 $ 14,182