FAFO Historical Data

FAFO Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.000307
+0.43%
$306,808 $3,258
May 20, 2 PM $0.000304
-0.30%
$303,439 $3,302
May 20, 1 PM $0.000305
+0.13%
$304,956 $3,196
May 20, 12 PM $0.000303
+0.13%
$303,331 $2,935
May 20, 11 AM $0.000304
-0.11%
$303,810 $2,984
May 20, 10 AM $0.000305
+0.31%
$304,850 $2,982
May 20, 9 AM $0.000306
-0.08%
$306,076 $2,864
May 20, 8 AM $0.000306
+0.03%
$305,613 $2,668
May 20, 7 AM $0.000306
-0.02%
$305,796 $2,671
May 20, 6 AM $0.000306
+0.10%
$305,705 $2,667
May 20, 5 AM $0.000308
+1.56%
$308,365 $2,653
May 20, 4 AM $0.000304
+0.12%
$303,896 $2,050
May 20, 3 AM $0.000304
-0.19%
$303,636 $2,054
May 19, 9 PM $0.000306
+0.04%
$306,339 $794
May 19, 8 PM $0.000306
+0.03%
$306,093 $897
May 19, 7 PM $0.000307
+0.08%
$306,669 $1,119
May 19, 6 PM $0.000307
+0.14%
$307,263 $1,251
May 19, 5 PM $0.000308
+0.19%
$307,958 $1,289
May 19, 4 PM $0.000306
-0.01%
$305,954 $1,572
May 19, 3 PM $0.000307
+0.31%
$306,367 $1,999
May 19, 2 PM $0.000307
-0.44%
$306,910 $1,963
May 19, 1 PM $0.000308
-0.04%
$307,834 $1,961
May 19, 12 PM $0.000308
+0.10%
$307,445 $1,973
May 19, 11 AM $0.000309
+0.25%
$308,593 $1,887
May 19, 10 AM $0.000308
-0.05%
$308,270 $1,891
May 19, 9 AM $0.000312
-0.44%
$311,415 $2,108
May 19, 8 AM $0.000312
-0.41%
$311,766 $2,110
May 19, 7 AM $0.000313
+0.03%
$312,555 $2,143
May 19, 6 AM $0.000312
+0.33%
$312,032 $2,133
May 19, 5 AM $0.00031
-0.39%
$309,720 $2,131
May 19, 4 AM $0.000312
+0.25%
$311,676 $2,131
May 19, 3 AM $0.000311
+0.15%
$311,170 $2,144
May 19, 2 AM $0.000308
-0.39%
$308,081 $2,081
May 19, 1 AM $0.000312
-0.28%
$312,216 $2,060
May 19, 12 AM $0.000313
+0.26%
$312,672 $2,579
May 18, 11 PM $0.000313
-0.11%
$313,110 $2,428
May 18, 10 PM $0.000315
+0.15%
$314,461 $2,432
May 18, 9 PM $0.000313
-0.16%
$313,300 $2,281
May 18, 8 PM $0.000316
+1.14%
$316,085 $2,513
May 18, 7 PM $0.000311
+0.91%
$311,029 $2,267
May 18, 6 PM $0.00031
-0.99%
$309,386 $2,201
May 18, 5 PM $0.000311
-0.35%
$310,741 $2,178
May 18, 4 PM $0.000312
-0.46%
$311,962 $1,893
May 18, 3 PM $0.000313
-0.51%
$312,643 $1,690
May 18, 2 PM $0.000316
-0.56%
$315,694 $1,466
May 18, 1 PM $0.000319
-0.32%
$319,299 $1,632
May 18, 12 PM $0.000318
+0.30%
$317,547 $1,601
May 18, 11 AM $0.000314
-0.13%
$313,904 $1,584
May 18, 10 AM $0.000316
-0.16%
$315,561 $1,593
May 18, 9 AM $0.000316
+0.51%
$315,538 $1,733