FAFO Historical Data

FAFO Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.000315
+0.16%
$314,782 $1,541
May 18, 7 AM $0.000316
-0.14%
$315,749 $1,544
May 18, 6 AM $0.000316
-0.15%
$315,830 $1,554
May 18, 5 AM $0.000318
+0.06%
$317,648 $1,560
May 18, 4 AM $0.000317
-0.06%
$316,476 $1,558
May 18, 3 AM $0.000316
+0.07%
$315,475 $1,580
May 18, 2 AM $0.000316
+0.08%
$315,693 $2,876
May 18, 1 AM $0.000317
+0.23%
$316,596 $2,956
May 18, 12 AM $0.000318
+0.41%
$317,904 $3,137
May 17, 11 PM $0.000321
-0.44%
$320,979 $3,251
May 17, 10 PM $0.000322
-0.70%
$321,395 $3,263
May 17, 9 PM $0.000323
+0.97%
$322,990 $3,820
May 17, 8 PM $0.000321
+0.00%
$321,046 $3,799
May 17, 4 PM $0.000319
+0.00%
$318,991 $3,675
May 17, 3 PM $0.000318
-0.02%
$318,306 $3,677
May 17, 2 PM $0.000319
-0.47%
$318,665 $3,723
May 17, 1 PM $0.000321
-0.53%
$320,489 $3,597
May 17, 12 PM $0.000322
-0.01%
$322,155 $3,623
May 17, 11 AM $0.000322
-0.13%
$322,249 $3,983
May 17, 10 AM $0.000323
+0.46%
$322,811 $3,967
May 17, 9 AM $0.000322
+0.27%
$321,643 $3,787
May 17, 8 AM $0.000321
-0.23%
$320,987 $4,140
May 17, 7 AM $0.000321
+0.12%
$321,260 $4,144
May 17, 6 AM $0.00032
-0.08%
$320,172 $5,032
May 17, 5 AM $0.00032
+0.11%
$320,193 $5,013
May 17, 4 AM $0.000319
+0.22%
$319,300 $5,394
May 17, 3 AM $0.000322
-1.22%
$322,175 $6,148
May 17, 2 AM $0.000326
-0.08%
$326,133 $4,813
May 17, 1 AM $0.000326
-0.08%
$325,446 $4,722
May 17, 12 AM $0.000324
-0.39%
$323,539 $4,274
May 16, 11 PM $0.000325
+0.03%
$324,965 $4,552
May 16, 10 PM $0.000325
+0.03%
$325,082 $4,557
May 16, 9 PM $0.000322
-0.16%
$322,337 $5,108
May 16, 8 PM $0.000323
-0.03%
$323,168 $5,555
May 16, 7 PM $0.000323
-0.10%
$322,888 $5,556
May 16, 6 PM $0.000324
-0.31%
$324,301 $5,595
May 16, 5 PM $0.000325
+0.04%
$325,000 $5,870
May 16, 4 PM $0.000323
-0.01%
$322,489 $8,513
May 16, 3 PM $0.000323
-0.16%
$323,124 $8,537
May 16, 2 PM $0.000323
-0.15%
$322,422 $8,789
May 16, 1 PM $0.000323
-0.12%
$322,980 $9,747
May 16, 12 PM $0.000322
+1.14%
$322,209 $9,986
May 16, 11 AM $0.000319
+0.25%
$318,410 $9,619
May 16, 10 AM $0.000317
-0.53%
$317,103 $9,654
May 16, 9 AM $0.00032
-1.88%
$319,876 $9,890
May 16, 8 AM $0.000326
+0.00%
$326,074 $9,546
May 16, 7 AM $0.000326
-2.21%
$325,794 $9,607
May 16, 6 AM $0.000334
-0.38%
$333,623 $9,884
May 16, 5 AM $0.000335
-0.51%
$334,752 $10,236
May 16, 4 AM $0.000338
-0.05%
$337,890 $9,959