FAFO Historical Data

FAFO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000349
+0.21%
$ 348,546 $ 2,787
Feb 12, 6 PM $ 0.000351
-0.61%
$ 350,910 $ 2,849
Feb 12, 5 PM $ 0.000353
-0.23%
$ 352,858 $ 2,829
Feb 12, 4 PM $ 0.000362
-0.30%
$ 361,696 $ 2,839
Feb 12, 3 PM $ 0.000363
-0.71%
$ 362,921 $ 2,837
Feb 12, 2 PM $ 0.000367
+0.42%
$ 366,574 $ 2,842
Feb 12, 1 PM $ 0.000364
-0.22%
$ 364,162 $ 2,523
Feb 12, 12 PM $ 0.000368
+0.26%
$ 367,735 $ 3,699
Feb 12, 11 AM $ 0.000367
-0.11%
$ 367,131 $ 3,688
Feb 12, 10 AM $ 0.000367
+0.51%
$ 367,357 $ 4,156
Feb 12, 9 AM $ 0.000361
+0.10%
$ 361,335 $ 4,129
Feb 12, 8 AM $ 0.000364
+0.09%
$ 363,567 $ 4,995
Feb 12, 7 AM $ 0.000362
-0.30%
$ 361,688 $ 4,842
Feb 12, 6 AM $ 0.00036
+0.27%
$ 360,358 $ 4,819
Feb 12, 5 AM $ 0.00036
+0.47%
$ 359,998 $ 4,844
Feb 12, 4 AM $ 0.000359
+0.33%
$ 358,650 $ 4,335
Feb 12, 3 AM $ 0.000358
-0.21%
$ 358,417 $ 4,426
Feb 12, 2 AM $ 0.000358
-0.48%
$ 358,023 $ 4,505
Feb 12, 1 AM $ 0.000359
-0.04%
$ 359,161 $ 4,502
Feb 12, 12 AM $ 0.000358
-0.12%
$ 358,183 $ 3,967
Feb 11, 11 PM $ 0.00036
+0.07%
$ 360,254 $ 4,080
Feb 11, 10 PM $ 0.000362
-0.67%
$ 361,624 $ 4,122
Feb 11, 9 PM $ 0.000362
+1.09%
$ 362,196 $ 4,027
Feb 11, 8 PM $ 0.000362
+0.02%
$ 361,525 $ 4,637
Feb 11, 7 PM $ 0.000363
+0.58%
$ 363,478 $ 4,859
Feb 11, 6 PM $ 0.000359
-0.86%
$ 358,661 $ 4,913
Feb 11, 5 PM $ 0.000356
-2.04%
$ 355,989 $ 4,835
Feb 11, 4 PM $ 0.000361
+0.47%
$ 360,932 $ 4,783
Feb 11, 3 PM $ 0.000361
-2.22%
$ 360,658 $ 8,049
Feb 11, 2 PM $ 0.00037
-0.09%
$ 370,495 $ 8,111
Feb 11, 1 PM $ 0.000374
-0.23%
$ 374,314 $ 8,116
Feb 11, 12 PM $ 0.000376
+0.02%
$ 375,785 $ 7,426
Feb 11, 11 AM $ 0.000376
-0.10%
$ 375,629 $ 7,425
Feb 11, 10 AM $ 0.000379
-0.40%
$ 378,809 $ 7,105
Feb 11, 9 AM $ 0.000374
+0.57%
$ 373,641 $ 6,961
Feb 11, 8 AM $ 0.000372
+0.15%
$ 370,995 $ 6,235
Feb 11, 7 AM $ 0.00037
-0.49%
$ 369,754 $ 6,231
Feb 11, 6 AM $ 0.000376
+0.14%
$ 375,851 $ 6,269
Feb 11, 5 AM $ 0.000376
-0.44%
$ 376,309 $ 6,273
Feb 11, 4 AM $ 0.000382
-0.34%
$ 382,406 $ 6,262
Feb 11, 3 AM $ 0.000385
-0.55%
$ 384,835 $ 6,239
Feb 11, 2 AM $ 0.000384
+0.45%
$ 383,954 $ 6,036
Feb 11, 1 AM $ 0.000385
+0.60%
$ 384,551 $ 6,414
Feb 11, 12 AM $ 0.00038
+0.41%
$ 379,965 $ 8,386
Feb 10, 11 PM $ 0.000379
+0.30%
$ 379,337 $ 10,057
Feb 10, 10 PM $ 0.000378
+0.05%
$ 377,515 $ 10,011
Feb 10, 9 PM $ 0.000378
+1.21%
$ 378,472 $ 10,411
Feb 10, 8 PM $ 0.000374
+0.81%
$ 374,142 $ 9,656
Feb 10, 7 PM $ 0.00037
-0.91%
$ 369,942 $ 9,328
Feb 10, 6 PM $ 0.000379
-0.65%
$ 379,141 $ 9,486