Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.000226
-1.96%
$226,128 $1,690
Jun 24, 11 AM $0.000229
-0.39%
$228,648 $1,431
Jun 24, 10 AM $0.00023
-0.25%
$229,597 $1,435
Jun 24, 9 AM $0.000231
-0.02%
$230,672 $1,365
Jun 24, 8 AM $0.00023
-0.26%
$230,357 $1,370
Jun 24, 7 AM $0.000231
-0.20%
$231,340 $1,413
Jun 24, 6 AM $0.000232
-0.68%
$232,297 $1,431
Jun 24, 5 AM $0.000233
+0.37%
$233,035 $1,558
Jun 24, 4 AM $0.000232
-0.31%
$232,116 $1,602
Jun 24, 3 AM $0.000232
-0.55%
$231,401 $1,601
Jun 24, 2 AM $0.000233
-0.61%
$233,076 $2,055
Jun 24, 1 AM $0.000233
-0.30%
$233,155 $2,050
Jun 24, 12 AM $0.000234
+1.08%
$233,572 $2,071
Jun 23, 11 PM $0.00023
-0.22%
$229,891 $1,891
Jun 23, 10 PM $0.00023
+0.71%
$229,719 $1,795
Jun 23, 9 PM $0.000229
+0.24%
$228,657 $1,715
Jun 23, 8 PM $0.000228
+1.11%
$227,898 $1,689
Jun 23, 7 PM $0.000226
+0.19%
$225,687 $1,462
Jun 23, 6 PM $0.000226
-0.06%
$225,616 $1,466
Jun 23, 5 PM $0.000226
+0.21%
$225,518 $1,461
Jun 23, 4 PM $0.000225
+0.91%
$225,389 $1,600
Jun 23, 3 PM $0.000225
-0.63%
$225,397 $1,625
Jun 23, 2 PM $0.000228
+0.76%
$227,937 $1,571
Jun 23, 1 PM $0.000226
-0.13%
$225,890 $1,747
Jun 23, 12 PM $0.000227
-0.13%
$226,427 $1,738
Jun 23, 11 AM $0.000225
+0.40%
$224,993 $1,173
Jun 23, 10 AM $0.000225
+0.16%
$224,875 $1,175
Jun 23, 9 AM $0.000225
+0.28%
$224,629 $1,183
Jun 23, 8 AM $0.000225
-1.99%
$224,684 $1,210
Jun 23, 7 AM $0.000231
+0.24%
$231,130 $1,191
Jun 23, 6 AM $0.000233
-0.07%
$232,784 $1,381
Jun 23, 5 AM $0.000235
-0.40%
$234,492 $1,270
Jun 23, 4 AM $0.000236
-0.05%
$235,738 $1,996
Jun 23, 3 AM $0.000237
-0.73%
$237,198 $2,040
Jun 23, 2 AM $0.00024
+0.35%
$239,718 $1,596
Jun 23, 1 AM $0.00024
+0.72%
$239,881 $1,585
Jun 23, 12 AM $0.000238
-0.18%
$238,328 $1,539
Jun 22, 11 PM $0.000239
+0.26%
$238,980 $1,502
Jun 22, 10 PM $0.000241
+0.22%
$241,285 $1,517
Jun 22, 9 PM $0.000242
-0.06%
$241,629 $1,526
Jun 22, 8 PM $0.000242
+0.06%
$241,688 $1,533
Jun 22, 7 PM $0.000242
-0.56%
$241,775 $1,470
Jun 22, 6 PM $0.000245
+0.60%
$244,411 $1,469
Jun 22, 5 PM $0.000243
-0.28%
$242,680 $1,472
Jun 22, 4 PM $0.000244
-0.88%
$243,586 $1,285
Jun 22, 3 PM $0.000246
+0.14%
$246,227 $1,307
Jun 22, 2 PM $0.000249
-0.80%
$248,891 $1,406
Jun 22, 1 PM $0.00025
+0.07%
$249,895 $1,204
Jun 22, 12 PM $0.000249
-0.13%
$248,652 $1,201
Jun 22, 11 AM $0.000248
+0.34%
$248,332 $1,193