FAFO Historical Data

FAFO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00043
+0.13%
$ 429,697 $ 18,310
Apr 28, 10 PM $ 0.00043
-0.51%
$ 429,627 $ 18,425
Apr 28, 9 PM $ 0.000438
-0.06%
$ 438,178 $ 18,700
Apr 28, 8 PM $ 0.000441
-0.87%
$ 441,228 $ 17,899
Apr 28, 7 PM $ 0.000444
-0.77%
$ 444,087 $ 17,390
Apr 28, 6 PM $ 0.000448
+0.03%
$ 447,856 $ 17,370
Apr 28, 5 PM $ 0.000448
-0.33%
$ 448,250 $ 17,783
Apr 28, 4 PM $ 0.00045
-3.02%
$ 450,113 $ 19,305
Apr 28, 3 PM $ 0.000465
-0.03%
$ 464,506 $ 18,128
Apr 28, 2 PM $ 0.000463
-0.47%
$ 462,538 $ 19,248
Apr 28, 1 PM $ 0.000463
-1.34%
$ 462,983 $ 19,603
Apr 28, 12 PM $ 0.000453
+0.14%
$ 453,218 $ 18,430
Apr 28, 11 AM $ 0.000454
-0.20%
$ 453,747 $ 16,590
Apr 28, 10 AM $ 0.000455
+1.06%
$ 454,779 $ 16,424
Apr 28, 9 AM $ 0.000469
-0.04%
$ 469,046 $ 17,081
Apr 28, 8 AM $ 0.000453
+0.95%
$ 453,032 $ 11,989
Apr 28, 7 AM $ 0.000448
-1.67%
$ 447,884 $ 11,107
Apr 28, 6 AM $ 0.000459
-0.18%
$ 458,325 $ 11,163
Apr 28, 5 AM $ 0.000459
+0.35%
$ 458,925 $ 10,746
Apr 28, 4 AM $ 0.00046
-0.01%
$ 460,043 $ 10,792
Apr 28, 3 AM $ 0.000435
-0.42%
$ 435,273 $ 10,351
Apr 28, 2 AM $ 0.00044
+0.52%
$ 439,370 $ 7,022
Apr 28, 1 AM $ 0.000437
-0.12%
$ 437,091 $ 6,966
Apr 28, 12 AM $ 0.000436
-0.14%
$ 436,146 $ 6,582
Apr 27, 11 PM $ 0.000436
+0.55%
$ 436,303 $ 6,657
Apr 27, 10 PM $ 0.000435
-0.08%
$ 434,922 $ 7,130
Apr 27, 9 PM $ 0.000434
+0.00%
$ 434,117 $ 7,758
Apr 27, 8 PM $ 0.000432
+0.11%
$ 431,771 $ 7,687
Apr 27, 7 PM $ 0.000431
+0.54%
$ 430,431 $ 7,848
Apr 27, 6 PM $ 0.00043
+0.51%
$ 429,328 $ 7,332
Apr 27, 5 PM $ 0.000428
-0.34%
$ 427,465 $ 7,274
Apr 27, 4 PM $ 0.000441
+0.31%
$ 440,666 $ 6,269
Apr 27, 3 PM $ 0.00044
-1.78%
$ 439,596 $ 5,711
Apr 27, 2 PM $ 0.000455
+1.50%
$ 454,690 $ 5,372
Apr 27, 1 PM $ 0.00045
+0.08%
$ 449,539 $ 4,004
Apr 27, 12 PM $ 0.000449
-0.16%
$ 449,103 $ 3,993
Apr 27, 11 AM $ 0.000452
-0.06%
$ 451,645 $ 6,531
Apr 27, 10 AM $ 0.000452
+0.19%
$ 452,191 $ 6,523
Apr 27, 9 AM $ 0.000447
+0.04%
$ 446,968 $ 6,105
Apr 27, 8 AM $ 0.000447
-1.16%
$ 446,645 $ 6,226
Apr 27, 7 AM $ 0.000452
-0.83%
$ 451,995 $ 6,251
Apr 27, 6 AM $ 0.000458
-0.13%
$ 458,033 $ 5,948
Apr 27, 5 AM $ 0.000461
-1.41%
$ 460,519 $ 8,245
Apr 27, 4 AM $ 0.000467
-0.26%
$ 467,255 $ 15,233
Apr 27, 3 AM $ 0.000472
-0.21%
$ 471,639 $ 21,317
Apr 27, 2 AM $ 0.000471
-0.32%
$ 470,922 $ 24,053
Apr 27, 1 AM $ 0.000471
+0.33%
$ 471,198 $ 29,099
Apr 27, 12 AM $ 0.000469
+0.07%
$ 469,184 $ 61,563
Apr 26, 11 PM $ 0.00047
+0.55%
$ 469,811 $ 62,537
Apr 26, 10 PM $ 0.000466
+0.89%
$ 466,076 $ 62,497