Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.000248
-0.26%
$248,022 $1,199
Jun 22, 9 AM $0.000249
-0.03%
$249,078 $1,179
Jun 21, 10 PM $0.000252
-0.18%
$252,027 $210
Jun 21, 9 PM $0.00025
-2.01%
$250,225 $2,041
Jun 21, 8 PM $0.000256
-0.22%
$255,767 $2,036
Jun 21, 7 PM $0.000256
+0.02%
$256,236 $2,294
Jun 21, 6 PM $0.000255
-0.42%
$255,122 $2,294
Jun 21, 5 PM $0.000257
+0.34%
$256,579 $2,291
Jun 21, 4 PM $0.000256
-0.28%
$255,404 $2,251
Jun 21, 3 PM $0.000256
+0.15%
$255,787 $2,304
Jun 21, 2 PM $0.000255
+0.21%
$255,069 $2,358
Jun 21, 1 PM $0.000256
+0.87%
$255,401 $2,346
Jun 21, 12 PM $0.000253
-0.48%
$252,767 $2,354
Jun 21, 11 AM $0.000255
-0.65%
$254,704 $2,505
Jun 21, 10 AM $0.000256
+0.26%
$256,092 $2,499
Jun 21, 9 AM $0.000254
+0.43%
$253,560 $2,472
Jun 21, 8 AM $0.000254
+0.21%
$254,155 $2,450
Jun 21, 7 AM $0.000254
+0.18%
$253,981 $2,445
Jun 21, 6 AM $0.000253
+0.02%
$253,067 $2,477
Jun 21, 5 AM $0.000253
-0.73%
$253,140 $2,497
Jun 21, 4 AM $0.000255
-0.20%
$254,576 $2,486
Jun 21, 3 AM $0.000255
+0.34%
$254,553 $2,481
Jun 21, 2 AM $0.000253
-0.48%
$253,338 $2,485
Jun 21, 1 AM $0.000255
+0.04%
$254,429 $2,505
Jun 21, 12 AM $0.000255
+0.30%
$254,598 $2,500
Jun 20, 11 PM $0.000255
-0.22%
$254,606 $2,508
Jun 20, 10 PM $0.000253
+0.00%
$252,549 $2,558
Jun 20, 8 PM $0.00026
+0.00%
$260,205 $676
Jun 20, 7 PM $0.000257
-0.08%
$257,081 $416
Jun 20, 6 PM $0.000257
+0.42%
$257,185 $516
Jun 20, 5 PM $0.000256
-0.12%
$256,202 $517
Jun 20, 4 PM $0.000259
-0.16%
$258,625 $542
Jun 20, 3 PM $0.000259
+0.09%
$258,512 $503
Jun 20, 2 PM $0.000255
-0.77%
$254,689 $623
Jun 20, 1 PM $0.000258
-0.03%
$257,997 $695
Jun 20, 12 PM $0.000259
+0.22%
$259,270 $697
Jun 20, 11 AM $0.000256
+0.04%
$255,925 $749
Jun 20, 10 AM $0.000256
+0.08%
$256,116 $771
Jun 20, 9 AM $0.000255
-0.10%
$255,236 $910
Jun 20, 8 AM $0.000256
-0.71%
$256,213 $1,061
Jun 20, 7 AM $0.000258
-0.13%
$257,790 $1,134
Jun 20, 6 AM $0.000257
+0.35%
$257,226 $1,607
Jun 20, 5 AM $0.000258
+1.83%
$258,084 $1,588
Jun 20, 4 AM $0.000251
+0.07%
$250,670 $1,570
Jun 20, 3 AM $0.00025
+0.37%
$250,110 $1,562
Jun 20, 2 AM $0.000249
-0.33%
$248,953 $1,566
Jun 20, 1 AM $0.000249
-0.24%
$249,162 $1,566
Jun 20, 12 AM $0.00025
+0.46%
$249,630 $1,509
Jun 19, 11 PM $0.000248
-0.47%
$248,051 $1,523
Jun 19, 10 PM $0.000248
+0.24%
$248,353 $1,543