FAFO Historical Data

FAFO Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.000338
-0.05%
$337,890 $9,959
May 16, 3 AM $0.000336
+0.24%
$335,933 $9,907
May 16, 2 AM $0.000336
+0.10%
$335,700 $9,028
May 16, 1 AM $0.000334
-0.08%
$334,259 $9,353
May 16, 12 AM $0.000334
-0.47%
$333,992 $9,588
May 15, 11 PM $0.000336
-0.15%
$335,674 $9,105
May 15, 10 PM $0.000337
+2.01%
$336,799 $9,893
May 15, 9 PM $0.000331
+0.78%
$331,117 $8,680
May 15, 8 PM $0.000329
-0.22%
$328,870 $7,964
May 15, 7 PM $0.000332
-0.28%
$331,364 $8,027
May 15, 6 PM $0.000332
+1.05%
$332,283 $7,949
May 15, 5 PM $0.00033
-4.83%
$329,529 $8,098
May 15, 4 PM $0.000345
+0.18%
$344,834 $5,120
May 15, 3 PM $0.000346
-0.50%
$345,382 $5,263
May 15, 2 PM $0.000347
-1.48%
$346,833 $5,023
May 15, 1 PM $0.000358
-0.26%
$357,574 $4,144
May 15, 12 PM $0.000359
-0.36%
$359,318 $5,785
May 15, 11 AM $0.000361
-0.09%
$360,969 $6,270
May 15, 10 AM $0.00036
+0.00%
$360,157 $6,264
May 15, 9 AM $0.00036
-0.24%
$360,316 $6,755
May 15, 8 AM $0.000363
-0.33%
$362,936 $6,891
May 15, 7 AM $0.000363
+0.50%
$363,314 $6,807
May 15, 6 AM $0.000366
-0.07%
$366,003 $7,041
May 15, 5 AM $0.000372
-0.04%
$372,086 $6,079
May 15, 4 AM $0.000373
+0.27%
$373,207 $5,966
May 15, 3 AM $0.000373
-0.64%
$372,824 $6,143
May 15, 2 AM $0.000377
+0.42%
$376,366 $6,123
May 15, 1 AM $0.00038
-0.07%
$380,327 $5,819
May 15, 12 AM $0.000379
-0.45%
$378,886 $5,551
May 14, 11 PM $0.000381
-2.43%
$381,032 $5,380
May 14, 10 PM $0.00039
+0.48%
$390,043 $4,670
May 14, 9 PM $0.000388
-0.05%
$387,761 $4,572
May 14, 8 PM $0.000388
-0.74%
$387,475 $5,540
May 14, 7 PM $0.000393
+0.09%
$392,752 $5,499
May 14, 6 PM $0.000393
+0.80%
$392,358 $5,636
May 14, 5 PM $0.000387
-0.07%
$387,336 $5,571
May 14, 4 PM $0.00039
+0.30%
$390,032 $5,620
May 14, 3 PM $0.000388
+0.48%
$387,796 $5,728
May 14, 2 PM $0.000386
+0.32%
$386,243 $5,851
May 14, 1 PM $0.000385
+2.87%
$385,055 $5,835
May 14, 12 PM $0.00037
+1.10%
$369,851 $7,284
May 14, 11 AM $0.000367
-0.60%
$366,462 $6,034
May 14, 10 AM $0.000371
+0.47%
$370,816 $6,102
May 14, 9 AM $0.000371
-0.21%
$370,606 $5,606
May 14, 8 AM $0.000371
-0.62%
$371,317 $5,557
May 14, 7 AM $0.000371
-1.46%
$370,807 $5,544
May 14, 6 AM $0.000375
+0.14%
$375,109 $5,335
May 14, 5 AM $0.000373
+0.16%
$372,564 $5,298
May 14, 4 AM $0.000371
+0.19%
$370,606 $5,310
May 14, 3 AM $0.000373
-0.47%
$372,943 $5,873