Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.000247
+11.21%
$246,983 $14,163
Jun 24, 2026 $0.000222
-3.87%
$222,135 $1,537
Jun 23, 2026 $0.00023
-3.71%
$229,891 $1,891
Jun 22, 2026 $0.000239
-4.08%
$238,980 $1,502
Jun 21, 2026 $0.000252
-0.71%
$252,027 $210
Jun 20, 2026 $0.000255
+2.46%
$254,606 $2,508
Jun 19, 2026 $0.000248
-1.15%
$248,051 $1,523
Jun 18, 2026 $0.00025
-8.43%
$250,073 $2,283
Jun 17, 2026 $0.000273
-6.12%
$272,976 $1,642
Jun 15, 2026 $0.000278
-0.50%
$-- $422
Jun 14, 2026 $0.000278
+10.08%
$277,753 $3,762
Jun 13, 2026 $0.000253
+1.53%
$252,833 $1,262
Jun 12, 2026 $0.00025
-1.23%
$249,884 $1,174
Jun 11, 2026 $0.000251
+2.52%
$250,893 $1,472
Jun 10, 2026 $0.000243
+2.95%
$242,508 $3,852
Jun 9, 2026 $0.000242
-1.61%
$241,549 $409
Jun 8, 2026 $0.000247
+3.31%
$246,821 $1,650
Jun 7, 2026 $0.000238
+6.69%
$237,885 $680
Jun 6, 2026 $0.000222
-1.62%
$222,227 $1,291
Jun 5, 2026 $0.000228
-10.40%
$227,792 $7,071
Jun 4, 2026 $0.000254
+2.59%
$253,697 $3,603
Jun 3, 2026 $0.000248
-3.74%
$248,359 $1,056
Jun 2, 2026 $0.000255
-10.95%
$254,915 $1,069
Jun 1, 2026 $0.000287
-2.42%
$286,573 $960
May 31, 2026 $0.000296
+0.29%
$295,509 $5,650
May 30, 2026 $0.000295
+0.36%
$294,703 $4,833
May 29, 2026 $0.000295
+0.91%
$295,186 $1,056
May 28, 2026 $0.000293
-0.78%
$293,131 $2,211
May 27, 2026 $0.000296
-1.79%
$296,110 $2,441
May 26, 2026 $0.000302
-4.89%
$301,930 $3,339
May 25, 2026 $0.000318
-1.13%
$317,451 $1,850
May 24, 2026 $0.000321
-6.26%
$321,094 $2,605
May 23, 2026 $0.000342
+11.90%
$342,278 $10,437
May 22, 2026 $0.000308
-6.65%
$308,217 $1,905
May 21, 2026 $0.00033
+6.99%
$329,768 $5,527
May 20, 2026 $0.000308
+1.21%
$307,891 $3,972
May 19, 2026 $0.000306
-1.77%
$306,339 $794
May 18, 2026 $0.000313
-1.10%
$313,110 $2,428
May 17, 2026 $0.000321
-1.18%
$320,979 $3,251
May 16, 2026 $0.000325
-3.16%
$324,965 $4,552
May 15, 2026 $0.000336
-11.80%
$335,674 $9,105
May 14, 2026 $0.000381
+1.36%
$381,032 $5,380
May 13, 2026 $0.000376
-1.13%
$376,029 $5,984
May 12, 2026 $0.000384
+3.52%
$383,535 $18,736
May 11, 2026 $0.00037
-4.46%
$370,333 $16,666
May 10, 2026 $0.000385
-5.96%
$385,327 $11,196
May 9, 2026 $0.000411
-2.30%
$410,669 $9,062
May 8, 2026 $0.000426
+10.16%
$426,065 $22,817
May 7, 2026 $0.000376
-6.20%
$375,368 $11,531
May 6, 2026 $0.0004
+5.24%
$399,768 $20,995