FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000418
-5.09%
$ 420,701 $ 411,349
Oct 17, 2025 $ 0.000439
+2.55%
$ 440,758 $ 445,848
Oct 16, 2025 $ 0.000428
-9.73%
$ 427,997 $ 415,968
Oct 15, 2025 $ 0.000472
-1.77%
$ 474,275 $ 416,366
Oct 14, 2025 $ 0.000475
-5.21%
$ 481,209 $ 467,071
Oct 13, 2025 $ 0.000501
+6.70%
$ 500,801 $ 943,897
Oct 12, 2025 $ 0.000469
+12.55%
$ 469,046 $ 913,361
Oct 11, 2025 $ 0.000417
-4.11%
$ 417,382 $ 872,855
Oct 10, 2025 $ 0.000436
-18.27%
$ 436,202 $ 931,869
Oct 9, 2025 $ 0.000534
-3.44%
$ 533,648 $ 766,723
Oct 8, 2025 $ 0.000553
+4.46%
$ 553,072 $ 747,565
Oct 7, 2025 $ 0.000529
-4.38%
$ 529,458 $ 694,474
Oct 6, 2025 $ 0.000554
-0.24%
$ 553,780 $ 710,741
Oct 5, 2025 $ 0.000555
-2.22%
$ 555,026 $ 728,097
Oct 4, 2025 $ 0.000567
+1.00%
$ 566,880 $ 656,363
Oct 3, 2025 $ 0.000563
-9.33%
$ 562,369 $ 747,110
Oct 2, 2025 $ 0.00062
+0.43%
$ 620,101 $ 733,584
Oct 1, 2025 $ 0.000615
+11.23%
$ 617,069 $ 720,484
Sep 30, 2025 $ 0.000552
-11.84%
$ 552,308 $ 687,868
Sep 29, 2025 $ 0.000626
-8.49%
$ 626,475 $ 757,950
Sep 28, 2025 $ 0.000705
+13.25%
$ 685,140 $ 794,970
Sep 27, 2025 $ 0.000624
-18.97%
$ 623,802 $ 1.05 million
Sep 26, 2025 $ 0.000803
+103.06%
$ 770,549 $ 722,900
Sep 25, 2025 $ 0.000402
-9.00%
$ 396,156 $ 699,082
Sep 24, 2025 $ 0.000441
-1.90%
$ 441,895 $ 625,565
Sep 23, 2025 $ 0.000451
-0.69%
$ 449,940 $ 598,798
Sep 22, 2025 $ 0.000453
-8.00%
$ 454,118 $ 681,574
Sep 21, 2025 $ 0.000496
-0.45%
$ 492,372 $ 650,984
Sep 20, 2025 $ 0.000502
+0.39%
$ 498,423 $ 620,716
Sep 19, 2025 $ 0.000501
-4.38%
$ 499,994 $ 738,089
Sep 18, 2025 $ 0.000524
+1.56%
$ 523,805 $ 694,028
Sep 17, 2025 $ 0.000512
+3.68%
$ 514,192 $ 678,305
Sep 16, 2025 $ 0.000492
-0.43%
$ 494,107 $ 640,446
Sep 15, 2025 $ 0.000494
-5.68%
$ 493,696 $ 541,488
Sep 14, 2025 $ 0.000531
-2.94%
$ 524,110 $ 714,391
Sep 13, 2025 $ 0.000546
+1.29%
$ 546,727 $ 699,267
Sep 12, 2025 $ 0.000539
+5.12%
$ 538,875 $ 640,031
Sep 11, 2025 $ 0.000512
+9.14%
$ 512,299 $ 525,055
Sep 10, 2025 $ 0.00047
+1.89%
$ 469,598 $ 578,614
Sep 9, 2025 $ 0.000459
+1.48%
$ 458,303 $ 566,258
Sep 8, 2025 $ 0.000455
+2.94%
$ 454,594 $ 606,881
Sep 7, 2025 $ 0.000442
+1.45%
$ 441,497 $ 539,965
Sep 6, 2025 $ 0.000435
+0.51%
$ 435,294 $ 616,189
Sep 5, 2025 $ 0.000434
+0.53%
$ 433,797 $ 557,528
Sep 4, 2025 $ 0.000435
-3.74%
$ 430,897 $ 513,726
Sep 3, 2025 $ 0.00045
-0.93%
$ 452,574 $ 540,727
Sep 2, 2025 $ 0.000451
+4.20%
$ 453,004 $ 637,575
Sep 1, 2025 $ 0.000433
-3.46%
$ 432,991 $ 554,857
Aug 31, 2025 $ 0.000459
-0.07%
$ 448,190 $ 720,558
Aug 30, 2025 $ 0.00046
+1.10%
$ 463,990 $ 777,884