Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.000379
-7.79%
$378,750 $12,355
May 4, 2026 $0.000411
+2.35%
$410,912 $7,550
May 3, 2026 $0.000402
-3.88%
$401,440 $6,536
May 2, 2026 $0.000418
+0.64%
$417,818 $10,004
May 1, 2026 $0.000415
-1.75%
$414,597 $6,238
Apr 30, 2026 $0.000421
+0.08%
$421,250 $1,556
Apr 29, 2026 $0.00042
-2.48%
$420,302 $6,771
Apr 28, 2026 $0.00043
-1.61%
$429,697 $18,310
Apr 27, 2026 $0.000436
-6.95%
$436,303 $6,657
Apr 26, 2026 $0.00047
+11.00%
$469,811 $62,537
Apr 25, 2026 $0.000423
-8.62%
$422,487 $7,776
Apr 24, 2026 $0.000459
+3.70%
$458,449 $10,288
Apr 23, 2026 $0.000438
+2.36%
$438,226 $4,721
Apr 22, 2026 $0.000433
-8.63%
$432,749 $14,723
Apr 21, 2026 $0.000469
+7.66%
$468,485 $10,330
Apr 20, 2026 $0.000437
+2.82%
$436,746 $7,222
Apr 19, 2026 $0.000427
-3.51%
$427,085 $8,787
Apr 18, 2026 $0.000441
-1.75%
$440,908 $5,290
Apr 17, 2026 $0.00045
-6.51%
$450,408 $4,846
Apr 16, 2026 $0.000481
+8.70%
$481,419 $8,127
Apr 15, 2026 $0.000443
-3.72%
$442,955 $14,084
Apr 14, 2026 $0.000455
-9.75%
$455,037 $10,173
Apr 13, 2026 $0.000505
+9.11%
$504,662 $29,534
Apr 12, 2026 $0.000451
-17.23%
$450,562 $33,883
Apr 11, 2026 $0.000545
+2.75%
$545,071 $27,297
Apr 10, 2026 $0.00053
+9.50%
$530,298 $15,235
Apr 9, 2026 $0.00049
+11.09%
$490,272 $20,109
Apr 8, 2026 $0.000443
-7.47%
$443,253 $29,274
Apr 7, 2026 $0.000522
+16.51%
$522,271 $28,960
Apr 6, 2026 $0.000449
-5.89%
$449,443 $10,088
Apr 5, 2026 $0.000477
-9.55%
$477,187 $16,653
Apr 4, 2026 $0.000528
-1.34%
$528,094 $24,495
Apr 3, 2026 $0.000534
+6.93%
$534,216 $23,071
Apr 2, 2026 $0.00048
+15.30%
$480,476 $34,603
Apr 1, 2026 $0.000412
+17.36%
$411,518 $29,011
Mar 31, 2026 $0.000348
-6.54%
$348,141 $8,052
Mar 30, 2026 $0.000372
-3.27%
$371,944 $9,708
Mar 29, 2026 $0.000384
-7.87%
$384,278 $9,788
Mar 28, 2026 $0.000417
+8.12%
$417,274 $28,409
Mar 27, 2026 $0.000386
+11.38%
$385,943 $22,451
Mar 26, 2026 $0.000349
-5.38%
$349,134 $2,055
Mar 25, 2026 $0.000368
-2.69%
$367,683 $3,948
Mar 24, 2026 $0.000377
+10.23%
$376,539 $19,181
Mar 23, 2026 $0.00034
+2.50%
$340,019 $7,101
Mar 22, 2026 $0.000334
+0.86%
$334,028 $8,171
Mar 21, 2026 $0.000332
+1.49%
$331,860 $2,932
Mar 20, 2026 $0.000327
-1.90%
$327,084 $1,902
Mar 19, 2026 $0.000335
-1.12%
$334,542 $2,395
Mar 18, 2026 $0.000336
-3.55%
$336,329 $6,305
Mar 17, 2026 $0.00035
-7.39%
$349,558 $4,264