Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.000249
+0.33%
$248,922 $1,545
Jun 19, 8 PM $0.000248
+0.01%
$247,655 $1,857
Jun 19, 7 PM $0.000248
+0.17%
$247,758 $2,259
Jun 19, 6 PM $0.000248
-0.29%
$248,238 $2,174
Jun 19, 5 PM $0.000248
-0.28%
$247,576 $2,381
Jun 19, 4 PM $0.000248
+0.06%
$248,067 $2,375
Jun 19, 3 PM $0.000247
+0.27%
$247,326 $3,129
Jun 19, 2 PM $0.000245
-0.38%
$245,377 $2,901
Jun 19, 1 PM $0.000245
+0.65%
$244,824 $2,811
Jun 19, 12 PM $0.000244
-0.30%
$243,888 $2,839
Jun 19, 11 AM $0.000243
-0.37%
$242,943 $2,698
Jun 19, 10 AM $0.000243
-0.38%
$242,828 $2,628
Jun 19, 9 AM $0.000244
-0.50%
$244,270 $2,507
Jun 19, 8 AM $0.000244
-0.01%
$243,598 $2,351
Jun 19, 7 AM $0.000245
-0.73%
$244,757 $2,366
Jun 19, 6 AM $0.000249
+0.22%
$249,053 $2,251
Jun 19, 5 AM $0.000249
+0.12%
$248,503 $1,994
Jun 19, 4 AM $0.000251
+0.25%
$250,488 $2,034
Jun 19, 3 AM $0.000248
-0.88%
$248,378 $2,110
Jun 19, 2 AM $0.000252
-0.03%
$251,465 $2,118
Jun 19, 1 AM $0.000252
+0.02%
$251,611 $2,156
Jun 19, 12 AM $0.000251
+0.04%
$251,027 $2,151
Jun 18, 11 PM $0.00025
-0.21%
$250,073 $2,283
Jun 18, 10 PM $0.000252
-0.03%
$251,733 $2,316
Jun 18, 9 PM $0.000252
-0.37%
$251,391 $2,316
Jun 18, 8 PM $0.000254
+0.60%
$253,564 $2,028
Jun 18, 7 PM $0.000253
-0.12%
$253,094 $1,603
Jun 18, 6 PM $0.000252
+0.05%
$252,285 $1,580
Jun 18, 5 PM $0.000253
+0.13%
$252,979 $1,403
Jun 18, 4 PM $0.000254
-0.50%
$253,457 $1,368
Jun 18, 3 PM $0.000264
-1.14%
$264,194 $626
Jun 18, 2 PM $0.000267
+0.21%
$267,095 $1,551
Jun 18, 1 PM $0.000269
-0.26%
$269,198 $1,540
Jun 18, 12 PM $0.000268
+0.27%
$268,195 $1,513
Jun 18, 11 AM $0.000269
-0.09%
$268,392 $1,538
Jun 18, 10 AM $0.000269
-0.91%
$269,122 $1,556
Jun 18, 9 AM $0.000272
+0.13%
$272,092 $1,557
Jun 18, 8 AM $0.000271
+0.48%
$271,284 $1,547
Jun 18, 7 AM $0.000269
-0.15%
$268,504 $1,640
Jun 18, 6 AM $0.000268
+0.19%
$268,267 $1,476
Jun 18, 5 AM $0.000267
-0.08%
$267,338 $1,475
Jun 18, 4 AM $0.000269
-0.77%
$268,708 $1,464
Jun 18, 3 AM $0.000273
-0.60%
$272,890 $1,408
Jun 18, 2 AM $0.000273
-0.03%
$273,288 $1,414
Jun 18, 1 AM $0.000274
+0.04%
$274,168 $1,668
Jun 18, 12 AM $0.000274
+0.17%
$273,549 $1,662
Jun 17, 11 PM $0.000273
-0.39%
$272,976 $1,642
Jun 17, 10 PM $0.000271
+0.01%
$271,220 $1,607
Jun 17, 9 PM $0.000274
+0.66%
$274,212 $1,637
Jun 17, 8 PM $0.000272
-0.47%
$272,121 $1,998