FAFO Historical Data

FAFO Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.000377
-0.04%
$376,803 $5,908
May 14, 1 AM $0.000377
+0.40%
$376,625 $5,880
May 14, 12 AM $0.000375
-0.19%
$375,200 $5,893
May 13, 11 PM $0.000376
-0.03%
$376,029 $5,984
May 13, 10 PM $0.000374
-0.02%
$374,259 $6,275
May 13, 9 PM $0.000375
-1.51%
$374,578 $6,193
May 13, 8 PM $0.000381
+0.20%
$380,801 $5,338
May 13, 7 PM $0.00038
-0.31%
$379,440 $5,587
May 13, 6 PM $0.000382
+0.27%
$381,868 $6,330
May 13, 5 PM $0.000382
-0.45%
$381,676 $6,708
May 13, 4 PM $0.000382
-0.87%
$381,717 $8,075
May 13, 3 PM $0.000384
-1.09%
$384,327 $10,810
May 13, 2 PM $0.00039
-0.36%
$389,451 $10,837
May 13, 1 PM $0.000396
+6.54%
$395,355 $10,215
May 13, 12 PM $0.000376
-0.04%
$375,839 $7,124
May 13, 11 AM $0.000377
-0.87%
$376,383 $7,317
May 13, 10 AM $0.000382
-0.34%
$381,791 $7,563
May 13, 9 AM $0.000381
+0.06%
$381,152 $7,674
May 13, 8 AM $0.000381
+0.20%
$381,165 $7,924
May 13, 7 AM $0.00038
-0.17%
$379,765 $8,031
May 13, 6 AM $0.000381
+0.03%
$381,038 $8,125
May 13, 5 AM $0.000381
-0.24%
$381,339 $8,792
May 13, 4 AM $0.000383
-0.40%
$382,675 $9,065
May 13, 3 AM $0.000383
-0.02%
$383,231 $8,483
May 13, 2 AM $0.000383
-0.03%
$383,253 $8,678
May 13, 1 AM $0.000383
+0.80%
$383,317 $8,762
May 13, 12 AM $0.000382
+0.52%
$382,293 $9,021
May 12, 11 PM $0.000384
-0.63%
$383,535 $18,736
May 12, 10 PM $0.000387
+0.79%
$386,900 $18,306
May 12, 9 PM $0.000385
-0.38%
$384,739 $18,446
May 12, 8 PM $0.000387
+0.23%
$387,095 $19,455
May 12, 7 PM $0.000391
+0.60%
$390,446 $20,548
May 12, 6 PM $0.000388
+0.06%
$387,511 $19,989
May 12, 5 PM $0.000387
+1.04%
$387,260 $19,885
May 12, 4 PM $0.000383
-0.43%
$382,884 $18,600
May 12, 3 PM $0.000385
-0.37%
$385,167 $17,659
May 12, 2 PM $0.000389
+0.75%
$388,387 $24,317
May 12, 1 PM $0.000388
-0.03%
$387,837 $25,749
May 12, 12 PM $0.000387
+0.26%
$387,045 $26,302
May 12, 11 AM $0.000388
+0.32%
$387,842 $26,228
May 12, 10 AM $0.000389
-0.35%
$388,425 $26,198
May 12, 9 AM $0.000391
-0.30%
$390,665 $26,477
May 12, 8 AM $0.000392
-0.62%
$391,781 $26,247
May 12, 7 AM $0.000395
-0.27%
$394,688 $26,259
May 12, 6 AM $0.000401
-0.23%
$400,868 $26,546
May 12, 5 AM $0.000401
+0.48%
$400,643 $26,102
May 12, 4 AM $0.000396
+0.02%
$396,191 $25,555
May 12, 3 AM $0.000397
-0.83%
$397,112 $25,758
May 12, 2 AM $0.0004
-0.06%
$399,769 $26,126
May 12, 1 AM $0.000401
-0.63%
$400,629 $26,265