FAFO Historical Data

FAFO Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.000401
-0.63%
$400,629 $26,265
May 12, 12 AM $0.000413
+11.53%
$413,188 $24,763
May 11, 11 PM $0.00037
-0.47%
$370,333 $16,666
May 11, 10 PM $0.00037
+0.07%
$369,922 $17,525
May 11, 9 PM $0.00037
-2.66%
$369,994 $20,813
May 11, 8 PM $0.00038
+1.64%
$380,131 $19,577
May 11, 7 PM $0.000372
-0.86%
$371,916 $18,660
May 11, 6 PM $0.000374
+0.07%
$374,334 $18,450
May 11, 5 PM $0.000373
-0.57%
$373,073 $18,470
May 11, 4 PM $0.000373
+4.32%
$372,577 $18,211
May 11, 3 PM $0.000351
-7.34%
$350,775 $17,064
May 11, 2 PM $0.00039
-0.94%
$389,361 $11,344
May 11, 1 PM $0.000395
+1.19%
$394,743 $10,474
May 11, 12 PM $0.000391
-0.23%
$390,558 $9,867
May 11, 11 AM $0.000392
+0.06%
$391,897 $10,474
May 11, 10 AM $0.000393
-0.06%
$392,819 $10,696
May 11, 9 AM $0.000395
+0.24%
$394,631 $11,533
May 11, 8 AM $0.000392
-0.47%
$392,020 $11,711
May 11, 7 AM $0.000394
+0.00%
$394,153 $12,061
May 11, 6 AM $0.000398
+0.33%
$397,962 $12,665
May 11, 5 AM $0.000396
+0.34%
$395,943 $12,733
May 11, 4 AM $0.000393
-0.56%
$392,972 $12,925
May 11, 3 AM $0.000394
-0.34%
$393,553 $12,993
May 11, 2 AM $0.000394
-0.65%
$393,759 $12,847
May 11, 1 AM $0.000398
+1.17%
$398,119 $12,407
May 11, 12 AM $0.000388
+0.17%
$388,283 $12,299
May 10, 11 PM $0.000385
+0.47%
$385,327 $11,196
May 10, 10 PM $0.000381
-5.30%
$380,987 $10,690
May 10, 9 PM $0.000403
+1.15%
$402,441 $7,603
May 10, 8 PM $0.000405
-0.83%
$404,719 $7,635
May 10, 7 PM $0.000408
-0.55%
$407,867 $8,159
May 10, 6 PM $0.000412
+0.69%
$411,807 $7,733
May 10, 5 PM $0.000408
+0.71%
$407,825 $7,678
May 10, 4 PM $0.000403
-1.09%
$403,084 $7,706
May 10, 3 PM $0.000402
+0.00%
$402,115 $6,942
May 10, 2 PM $0.000394
-0.04%
$394,202 $6,734
May 10, 1 PM $0.000394
+0.03%
$393,780 $6,319
May 10, 12 PM $0.000396
+0.07%
$395,760 $6,688
May 10, 11 AM $0.000399
-0.57%
$399,114 $7,549
May 10, 10 AM $0.000403
-0.50%
$403,122 $6,852
May 10, 9 AM $0.000405
-1.32%
$405,132 $6,026
May 10, 8 AM $0.000412
-0.17%
$411,832 $6,270
May 10, 7 AM $0.000414
+0.77%
$413,712 $5,870
May 10, 6 AM $0.000415
+0.16%
$415,190 $5,428
May 10, 5 AM $0.000412
+0.14%
$411,950 $7,967
May 10, 4 AM $0.000412
-0.43%
$411,956 $7,940
May 10, 3 AM $0.000412
-0.13%
$411,657 $7,916
May 10, 2 AM $0.000412
+0.53%
$411,461 $9,384
May 10, 1 AM $0.00041
-1.15%
$410,168 $9,710
May 10, 12 AM $0.000413
+0.79%
$413,010 $9,183