FAFO Historical Data

FAFO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000334
-2.46%
$ 334,110 $ 22,004
Feb 6, 5 PM $ 0.000343
-0.12%
$ 343,295 $ 1.05 million
Feb 6, 4 PM $ 0.000327
-1.94%
$ 327,116 $ 1.05 million
Feb 6, 3 PM $ 0.000335
+0.46%
$ 335,298 $ 1.04 million
Feb 6, 2 PM $ 0.000333
+0.79%
$ 332,824 $ 1.04 million
Feb 6, 1 PM $ 0.000298
+0.02%
$ 298,387 $ 1.04 million
Feb 6, 12 PM $ 0.000298
+0.00%
$ 298,000 $ 1.04 million
Feb 6, 11 AM $ 0.000298
-1.65%
$ 297,990 $ 1.04 million
Feb 6, 10 AM $ 0.000303
+3.03%
$ 302,986 $ 1.04 million
Feb 6, 9 AM $ 0.000296
+0.70%
$ 296,054 $ 1.05 million
Feb 6, 8 AM $ 0.000295
-0.68%
$ 294,981 $ 1.06 million
Feb 6, 7 AM $ 0.000301
+0.33%
$ 300,941 $ 1.06 million
Feb 6, 6 AM $ 0.000299
-0.32%
$ 298,954 $ 1.06 million
Feb 6, 5 AM $ 0.000293
+0.01%
$ 293,019 $ 1.06 million
Feb 6, 4 AM $ 0.000294
+2.43%
$ 293,997 $ 1.07 million
Feb 6, 3 AM $ 0.000287
-0.02%
$ 287,021 $ 1.07 million
Feb 6, 2 AM $ 0.000287
-2.66%
$ 287,069 $ 1.08 million
Feb 6, 1 AM $ 0.000294
+3.96%
$ 293,916 $ 1.09 million
Feb 6, 12 AM $ 0.000271
-4.97%
$ 270,871 $ 1.08 million
Feb 5, 11 PM $ 0.000286
-0.34%
$ 286,029 $ 1.1 million
Feb 5, 10 PM $ 0.000291
+1.70%
$ 290,941 $ 1.1 million
Feb 5, 9 PM $ 0.000286
+0.72%
$ 286,065 $ 1.11 million
Feb 5, 8 PM $ 0.000299
-0.06%
$ 298,825 $ 1.12 million
Feb 5, 7 PM $ 0.000297
-1.63%
$ 297,027 $ 1.15 million
Feb 5, 6 PM $ 0.000301
-1.31%
$ 300,962 $ 1.15 million
Feb 5, 5 PM $ 0.000304
-2.25%
$ 303,984 $ 1.14 million
Feb 5, 4 PM $ 0.000316
+3.26%
$ 315,931 $ 1.14 million
Feb 5, 3 PM $ 0.000306
-6.13%
$ 305,967 $ 1.15 million
Feb 5, 2 PM $ 0.000321
+0.96%
$ 321,043 $ 1.19 million
Feb 5, 1 PM $ 0.000316
-3.41%
$ 316,036 $ 1.2 million
Feb 5, 12 PM $ 0.000327
-2.94%
$ 327,193 $ 1.19 million
Feb 5, 11 AM $ 0.000341
-2.33%
$ 341,048 $ 1.19 million
Feb 5, 10 AM $ 0.000357
-1.35%
$ 357,051 $ 1.19 million
Feb 5, 9 AM $ 0.000361
+0.84%
$ 360,972 $ 1.18 million
Feb 5, 8 AM $ 0.000358
+0.83%
$ 357,982 $ 1.16 million
Feb 5, 7 AM $ 0.000355
+1.15%
$ 355,034 $ 1.16 million
Feb 5, 6 AM $ 0.000351
-0.01%
$ 350,985 $ 1.14 million
Feb 5, 5 AM $ 0.000352
-0.54%
$ 352,007 $ 1.14 million
Feb 5, 4 AM $ 0.000355
+1.12%
$ 354,894 $ 1.13 million
Feb 5, 3 AM $ 0.000352
-3.02%
$ 351,955 $ 1.1 million
Feb 5, 2 AM $ 0.000363
+2.79%
$ 362,905 $ 1.09 million
Feb 5, 1 AM $ 0.000356
-2.21%
$ 356,003 $ 1.09 million
Feb 5, 12 AM $ 0.000364
+0.00%
$ 364,033 $ 1.09 million
Feb 4, 11 PM $ 0.000364
+0.26%
$ 364,019 $ 1.08 million
Feb 4, 10 PM $ 0.000363
-0.25%
$ 363,068 $ 1.08 million
Feb 4, 9 PM $ 0.000362
-2.41%
$ 362,010 $ 1.08 million
Feb 4, 8 PM $ 0.000371
+0.01%
$ 370,964 $ 1.07 million
Feb 4, 7 PM $ 0.000373
+3.60%
$ 372,877 $ 1.08 million
Feb 4, 6 PM $ 0.000361
+2.82%
$ 360,909 $ 1.08 million
Feb 4, 5 PM $ 0.000352
-0.57%
$ 351,991 $ 1.05 million