Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.000278
-1.54%
$278,041 $2,056
Jun 17, 6 PM $0.000279
+0.07%
$279,072 $2,031
Jun 17, 5 PM $0.000279
-0.45%
$279,299 $2,042
Jun 17, 4 PM $0.000281
+0.68%
$280,635 $2,029
Jun 17, 3 PM $0.000278
+0.76%
$277,489 $2,010
Jun 17, 2 PM $0.000283
-0.28%
$283,200 $1,035
Jun 17, 1 PM $0.000283
+0.32%
$283,131 $1,032
Jun 17, 12 PM $0.000281
+0.08%
$280,798 $1,026
Jun 17, 11 AM $0.00028
-0.62%
$279,650 $1,009
Jun 17, 10 AM $0.000282
-0.08%
$282,125 $1,013
Jun 17, 9 AM $0.000282
+0.06%
$281,813 $1,010
Jun 17, 8 AM $0.000284
-0.54%
$283,973 $1,257
Jun 17, 7 AM $0.000287
+0.14%
$287,086 $1,134
Jun 17, 6 AM $0.000288
-0.02%
$288,083 $1,136
Jun 17, 5 AM $0.000287
-0.47%
$287,359 $1,138
Jun 17, 4 AM $0.000288
+0.09%
$287,674 $1,133
Jun 17, 3 AM $0.000289
-0.03%
$289,343 $1,217
Jun 17, 2 AM $0.00029
-0.51%
$289,534 $1,210
Jun 17, 1 AM $0.00029
-0.15%
$290,121 $971
Jun 17, 12 AM $0.000291
+0.00%
$290,776 $996
Jun 15, 5 AM $0.000278
-0.01%
$278,286 $422
Jun 15, 4 AM $0.000279
-0.13%
$279,066 $532
Jun 15, 3 AM $0.000279
+0.19%
$279,268 $530
Jun 15, 2 AM $0.00028
+0.18%
$280,212 $532
Jun 15, 1 AM $0.000278
-0.18%
$278,312 $638
Jun 15, 12 AM $0.000281
+0.42%
$280,882 $3,839
Jun 14, 11 PM $0.000278
-0.21%
$277,753 $3,762
Jun 14, 10 PM $0.000277
-0.02%
$276,833 $3,491
Jun 14, 9 PM $0.000271
+0.94%
$270,676 $3,421
Jun 14, 8 PM $0.000267
-0.06%
$266,589 $3,403
Jun 14, 7 PM $0.000267
+0.28%
$266,932 $3,395
Jun 14, 6 PM $0.000266
-0.22%
$265,980 $3,400
Jun 14, 5 PM $0.000267
+0.07%
$267,157 $3,405
Jun 14, 4 PM $0.000267
+0.27%
$267,039 $3,507
Jun 14, 3 PM $0.000266
+0.49%
$266,009 $3,643
Jun 14, 2 PM $0.000267
-0.09%
$267,144 $3,679
Jun 14, 1 PM $0.000268
-0.04%
$267,680 $3,685
Jun 14, 12 PM $0.000269
-0.34%
$268,704 $3,713
Jun 14, 11 AM $0.000271
-0.26%
$270,514 $3,707
Jun 14, 10 AM $0.000272
-0.01%
$271,497 $3,685
Jun 14, 9 AM $0.00027
-0.42%
$269,992 $3,679
Jun 14, 8 AM $0.000271
+0.21%
$271,088 $3,694
Jun 14, 7 AM $0.000271
-0.04%
$270,585 $3,843
Jun 14, 6 AM $0.000272
+0.28%
$271,577 $3,867
Jun 14, 5 AM $0.000271
+0.27%
$271,206 $3,831
Jun 14, 4 AM $0.000272
+0.18%
$271,931 $3,740
Jun 14, 3 AM $0.000272
-0.15%
$271,716 $4,286
Jun 14, 2 AM $0.000273
-0.02%
$272,808 $4,303
Jun 14, 1 AM $0.000273
+8.14%
$272,767 $3,914
Jun 14, 12 AM $0.000252
-0.17%
$251,894 $1,247