Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 PM $0.000192
+0.27%
$192,059 $5,228
Oct 22, 5 PM $0.000193
+0.21%
$192,487 $5,341
Oct 22, 4 PM $0.000193
-0.47%
$192,498 $5,212
Oct 22, 3 PM $0.000192
-0.18%
$191,760 $4,896
Oct 22, 2 PM $0.000192
-0.29%
$191,937 $4,930
Oct 22, 1 PM $0.000192
+0.65%
$191,701 $4,970
Oct 22, 12 PM $0.000191
+0.00%
$190,525 $818
Oct 22, 10 AM $0.000213
+0.00%
$212,757 $744
Oct 22, 9 AM $0.000211
+0.00%
$211,039 $1,715
Oct 22, 8 AM $0.000211
+0.00%
$211,277 $1,747
Oct 22, 3 AM $0.000216
-0.21%
$215,627 $1,483
Oct 22, 1 AM $0.00022
+0.00%
$219,870 $1,481
Oct 21, 10 PM $0.00022
+0.00%
$220,336 $1,838
Oct 21, 9 PM $0.000222
+0.49%
$221,459 $1,829
Oct 21, 6 PM $0.000222
+0.00%
$221,552 $1,501
Oct 21, 5 PM $0.000221
+0.00%
$220,835 $1,712
Oct 21, 3 PM $0.000219
+0.00%
$219,359 $1,868
Oct 21, 2 PM $0.000219
+1.03%
$218,604 $3,374
Oct 21, 1 PM $0.000218
-0.14%
$218,338 $3,331
Oct 21, 11 AM $0.000218
-0.06%
$217,457 $5,235
Oct 21, 9 AM $0.000218
-2.22%
$217,966 $5,362
Oct 21, 1 AM $0.000222
+0.00%
$222,044 $4,461
Oct 21, 12 AM $0.000225
+0.00%
$224,526 $4,131
Oct 20, 10 PM $0.000225
+0.03%
$224,957 $4,130
Oct 20, 8 PM $0.000223
+0.00%
$223,089 $4,095
Oct 20, 6 PM $0.000223
+0.00%
$222,780 $4,110
Oct 20, 5 PM $0.000223
+0.00%
$222,751 $4,117
Oct 20, 4 PM $0.000223
+1.17%
$222,822 $4,066
Oct 20, 3 PM $0.000222
+2.79%
$222,267 $3,600
Oct 20, 2 PM $0.000216
+0.00%
$216,282 $2,279
Oct 20, 12 PM $0.000218
+0.10%
$217,757 $1,019
Oct 20, 11 AM $0.000215
+0.00%
$215,009 $617
Oct 20, 10 AM $0.000215
+0.00%
$214,586 $621
Oct 20, 9 AM $0.000215
+0.00%
$214,741 $632
Oct 20, 8 AM $0.000216
+0.01%
$215,566 $1,227
Oct 20, 7 AM $0.000216
+0.00%
$216,152 $1,233
Oct 19, 11 PM $0.000217
+0.00%
$217,336 $1,236
Oct 19, 9 PM $0.000217
-0.18%
$216,412 $1,673
Oct 19, 6 PM $0.000217
-0.03%
$216,834 $1,475
Oct 19, 5 PM $0.000216
+0.00%
$216,390 $1,454
Oct 19, 4 PM $0.000217
+0.00%
$217,165 $1,449
Oct 19, 3 PM $0.000217
+0.00%
$216,763 $1,436
Oct 19, 2 PM $0.000215
+0.04%
$215,037 $1,432
Oct 19, 12 PM $0.000218
+0.00%
$217,782 $1,418
Oct 19, 11 AM $0.000217
+0.00%
$216,460 $1,429
Oct 19, 10 AM $0.000218
-0.15%
$217,738 $1,430
Oct 19, 9 AM $0.000219
+1.63%
$218,680 $1,417
Oct 19, 3 AM $0.000214
-0.13%
$214,097 $886
Oct 19, 2 AM $0.000214
+0.00%
$214,319 $1,007
Oct 18, 11 PM $0.000212
+0.05%
$211,910 $1,051