FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000245
-0.38%
$ 245,377 $ 2,901
Jun 19, 1 PM $ 0.000245
+0.65%
$ 244,824 $ 2,811
Jun 19, 12 PM $ 0.000244
-0.30%
$ 243,888 $ 2,839
Jun 19, 11 AM $ 0.000243
-0.37%
$ 242,943 $ 2,698
Jun 19, 10 AM $ 0.000243
-0.38%
$ 242,828 $ 2,628
Jun 19, 9 AM $ 0.000244
-0.50%
$ 244,270 $ 2,507
Jun 19, 8 AM $ 0.000244
-0.01%
$ 243,598 $ 2,351
Jun 19, 7 AM $ 0.000245
-0.73%
$ 244,757 $ 2,366
Jun 19, 6 AM $ 0.000249
+0.22%
$ 249,053 $ 2,251
Jun 19, 5 AM $ 0.000249
+0.12%
$ 248,503 $ 1,994
Jun 19, 4 AM $ 0.000251
+0.25%
$ 250,488 $ 2,034
Jun 19, 3 AM $ 0.000248
-0.88%
$ 248,378 $ 2,110
Jun 19, 2 AM $ 0.000252
-0.03%
$ 251,465 $ 2,118
Jun 19, 1 AM $ 0.000252
+0.02%
$ 251,611 $ 2,156
Jun 19, 12 AM $ 0.000251
+0.04%
$ 251,027 $ 2,151
Jun 18, 11 PM $ 0.00025
-0.21%
$ 250,073 $ 2,283
Jun 18, 10 PM $ 0.000252
-0.03%
$ 251,733 $ 2,316
Jun 18, 9 PM $ 0.000252
-0.37%
$ 251,391 $ 2,316
Jun 18, 8 PM $ 0.000254
+0.60%
$ 253,564 $ 2,028
Jun 18, 7 PM $ 0.000253
-0.12%
$ 253,094 $ 1,603
Jun 18, 6 PM $ 0.000252
+0.05%
$ 252,285 $ 1,580
Jun 18, 5 PM $ 0.000253
+0.13%
$ 252,979 $ 1,403
Jun 18, 4 PM $ 0.000254
-0.50%
$ 253,457 $ 1,368
Jun 18, 3 PM $ 0.000264
-1.14%
$ 264,194 $ 626
Jun 18, 2 PM $ 0.000267
+0.21%
$ 267,095 $ 1,551
Jun 18, 1 PM $ 0.000269
-0.26%
$ 269,198 $ 1,540
Jun 18, 12 PM $ 0.000268
+0.27%
$ 268,195 $ 1,513
Jun 18, 11 AM $ 0.000269
-0.09%
$ 268,392 $ 1,538
Jun 18, 10 AM $ 0.000269
-0.91%
$ 269,122 $ 1,556
Jun 18, 9 AM $ 0.000272
+0.13%
$ 272,092 $ 1,557
Jun 18, 8 AM $ 0.000271
+0.48%
$ 271,284 $ 1,547
Jun 18, 7 AM $ 0.000269
-0.15%
$ 268,504 $ 1,640
Jun 18, 6 AM $ 0.000268
+0.19%
$ 268,267 $ 1,476
Jun 18, 5 AM $ 0.000267
-0.08%
$ 267,338 $ 1,475
Jun 18, 4 AM $ 0.000269
-0.77%
$ 268,708 $ 1,464
Jun 18, 3 AM $ 0.000273
-0.60%
$ 272,890 $ 1,408
Jun 18, 2 AM $ 0.000273
-0.03%
$ 273,288 $ 1,414
Jun 18, 1 AM $ 0.000274
+0.04%
$ 274,168 $ 1,668
Jun 18, 12 AM $ 0.000274
+0.17%
$ 273,549 $ 1,662
Jun 17, 11 PM $ 0.000273
-0.39%
$ 272,976 $ 1,642
Jun 17, 10 PM $ 0.000271
+0.01%
$ 271,220 $ 1,607
Jun 17, 9 PM $ 0.000274
+0.66%
$ 274,212 $ 1,637
Jun 17, 8 PM $ 0.000272
-0.47%
$ 272,121 $ 1,998
Jun 17, 7 PM $ 0.000278
-1.54%
$ 278,041 $ 2,056
Jun 17, 6 PM $ 0.000279
+0.07%
$ 279,072 $ 2,031
Jun 17, 5 PM $ 0.000279
-0.45%
$ 279,299 $ 2,042
Jun 17, 4 PM $ 0.000281
+0.68%
$ 280,635 $ 2,029
Jun 17, 3 PM $ 0.000278
+0.76%
$ 277,489 $ 2,010
Jun 17, 2 PM $ 0.000283
-0.28%
$ 283,200 $ 1,035
Jun 17, 1 PM $ 0.000283
+0.32%
$ 283,131 $ 1,032