FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.00027
+0.00%
$269,784 $2,492
Aug 23, 5 AM $0.00027
+0.08%
$270,342 $2,660
Aug 23, 3 AM $0.000276
+0.00%
$275,944 $3,024
Aug 23, 2 AM $0.000275
-1.87%
$275,064 $2,991
Aug 23, 1 AM $0.00028
-0.16%
$280,317 $2,890
Aug 23, 12 AM $0.00028
+0.00%
$279,805 $2,751
Aug 22, 11 PM $0.000273
+0.00%
$272,612 $2,568
Aug 22, 10 PM $0.000273
+0.00%
$273,367 $2,485
Aug 22, 8 PM $0.000275
+0.82%
$275,023 $2,521
Aug 22, 7 PM $0.000272
+0.13%
$272,095 $2,096
Aug 22, 5 PM $0.000272
+1.13%
$271,752 $1,990
Aug 22, 4 PM $0.000269
+0.00%
$268,707 $1,986
Aug 22, 3 PM $0.000268
-0.22%
$268,365 $2,209
Aug 22, 2 PM $0.00027
-0.12%
$269,494 $2,080
Aug 22, 1 PM $0.000271
+0.00%
$270,718 $1,895
Aug 22, 12 PM $0.000269
+0.00%
$269,087 $1,978
Aug 22, 11 AM $0.000268
-0.10%
$267,417 $3,801
Aug 22, 10 AM $0.000269
-1.12%
$268,973 $3,397
Aug 22, 9 AM $0.000276
+0.52%
$275,434 $3,294
Aug 22, 8 AM $0.000274
-0.41%
$273,485 $3,177
Aug 22, 6 AM $0.000276
+0.47%
$-- $4,093
Aug 22, 5 AM $0.000272
-6.43%
$271,925 $4,077
Aug 22, 3 AM $0.000278
+0.00%
$-- $3,849
Aug 22, 2 AM $0.000278
+1.40%
$277,988 $3,800
Aug 22, 1 AM $0.000274
+0.29%
$274,256 $3,800
Aug 22, 12 AM $0.000274
+0.00%
$273,739 $3,808
Aug 21, 11 PM $0.000274
+0.00%
$273,388 $3,819
Aug 21, 9 PM $0.000269
+0.00%
$269,144 $3,633
Aug 21, 8 PM $0.000265
+0.00%
$264,569 $4,257
Aug 21, 7 PM $0.000265
+0.04%
$264,395 $4,247
Aug 21, 5 PM $0.000267
+0.28%
$266,745 $4,326
Aug 21, 4 PM $0.000266
+0.00%
$265,545 $4,435
Aug 21, 3 PM $0.000267
-0.20%
$266,983 $4,210
Aug 21, 2 PM $0.000268
+0.45%
$267,808 $4,240
Aug 21, 12 PM $0.000266
+0.66%
$265,443 $4,242
Aug 21, 11 AM $0.000264
-5.35%
$263,912 $4,382
Aug 21, 10 AM $0.000279
-0.03%
$278,744 $2,508
Aug 21, 9 AM $0.000281
+0.00%
$280,803 $2,619
Aug 21, 8 AM $0.000278
+0.00%
$278,005 $2,855
Aug 21, 7 AM $0.000273
+0.97%
$272,828 $2,363
Aug 21, 5 AM $0.000267
+0.00%
$266,748 $1,700
Aug 21, 4 AM $0.000266
+0.01%
$265,573 $1,722
Aug 21, 3 AM $0.000266
+0.14%
$266,178 $1,722
Aug 21, 2 AM $0.000267
+0.70%
$267,319 $1,694
Aug 21, 1 AM $0.000263
+0.00%
$263,104 $1,682
Aug 20, 11 PM $0.000261
-0.11%
$260,744 $1,712
Aug 20, 9 PM $0.000262
+0.00%
$261,413 $1,547
Aug 20, 8 PM $0.00026
+1.04%
$260,359 $1,473
Aug 20, 7 PM $0.000257
+0.03%
$257,080 $1,067
Aug 20, 6 PM $0.000257
-0.29%
$256,901 $1,047