FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000392
+0.27%
$ 392,052 $ 12,502
Mar 30, 8 AM $ 0.000377
-0.54%
$ 376,536 $ 12,549
Mar 30, 7 AM $ 0.000376
-0.35%
$ 375,671 $ 9,960
Mar 30, 6 AM $ 0.000377
+0.32%
$ 377,243 $ 9,958
Mar 30, 5 AM $ 0.000377
+0.18%
$ 377,329 $ 10,066
Mar 30, 4 AM $ 0.000378
+0.28%
$ 377,636 $ 10,371
Mar 30, 3 AM $ 0.000377
-1.17%
$ 377,177 $ 10,618
Mar 30, 2 AM $ 0.000381
-0.08%
$ 381,253 $ 10,040
Mar 30, 1 AM $ 0.00038
-1.28%
$ 380,447 $ 10,391
Mar 30, 12 AM $ 0.000388
+0.97%
$ 388,261 $ 9,297
Mar 29, 11 PM $ 0.000384
+0.01%
$ 384,278 $ 9,788
Mar 29, 10 PM $ 0.000387
+0.26%
$ 386,971 $ 10,130
Mar 29, 9 PM $ 0.000386
+1.03%
$ 385,508 $ 10,518
Mar 29, 8 PM $ 0.000413
+1.14%
$ 413,032 $ 10,316
Mar 29, 7 PM $ 0.000409
+0.00%
$ 409,187 $ 8,125
Mar 29, 6 PM $ 0.000408
-0.06%
$ 407,932 $ 8,744
Mar 29, 5 PM $ 0.000407
-0.94%
$ 406,725 $ 9,258
Mar 29, 4 PM $ 0.000411
-0.38%
$ 410,558 $ 11,379
Mar 29, 3 PM $ 0.000414
-0.48%
$ 414,257 $ 11,219
Mar 29, 2 PM $ 0.000414
-0.09%
$ 414,333 $ 11,772
Mar 29, 1 PM $ 0.000418
-0.39%
$ 417,680 $ 11,738
Mar 29, 12 PM $ 0.000419
-0.24%
$ 419,347 $ 11,766
Mar 29, 11 AM $ 0.00042
+0.43%
$ 420,359 $ 12,340
Mar 29, 10 AM $ 0.00042
-0.24%
$ 419,885 $ 12,830
Mar 29, 9 AM $ 0.000422
-0.76%
$ 421,598 $ 13,040
Mar 29, 8 AM $ 0.000424
+0.24%
$ 424,321 $ 12,985
Mar 29, 7 AM $ 0.000423
-0.24%
$ 423,328 $ 13,153
Mar 29, 6 AM $ 0.000424
-0.35%
$ 423,825 $ 13,132
Mar 29, 5 AM $ 0.000426
-1.00%
$ 425,846 $ 13,259
Mar 29, 4 AM $ 0.000428
-0.15%
$ 427,944 $ 13,320
Mar 29, 3 AM $ 0.000429
+0.38%
$ 429,205 $ 14,449
Mar 29, 2 AM $ 0.000433
+1.64%
$ 432,498 $ 15,351
Mar 29, 1 AM $ 0.000425
+0.81%
$ 425,434 $ 16,762
Mar 29, 12 AM $ 0.000417
-0.07%
$ 416,785 $ 25,694
Mar 28, 11 PM $ 0.000417
-1.10%
$ 417,274 $ 28,409
Mar 28, 10 PM $ 0.000421
+0.59%
$ 420,807 $ 28,747
Mar 28, 9 PM $ 0.000415
-1.31%
$ 414,742 $ 29,926
Mar 28, 8 PM $ 0.00042
-0.73%
$ 420,043 $ 34,033
Mar 28, 7 PM $ 0.000406
+1.02%
$ 405,777 $ 33,709
Mar 28, 6 PM $ 0.000402
+1.34%
$ 401,675 $ 32,744
Mar 28, 5 PM $ 0.000389
+0.01%
$ 389,364 $ 30,483
Mar 28, 4 PM $ 0.000389
+1.10%
$ 389,311 $ 29,495
Mar 28, 3 PM $ 0.000384
+1.22%
$ 384,332 $ 29,100
Mar 28, 2 PM $ 0.000377
-0.78%
$ 376,724 $ 30,211
Mar 28, 1 PM $ 0.000378
+0.28%
$ 377,908 $ 30,457
Mar 28, 12 PM $ 0.000377
-1.15%
$ 376,977 $ 31,627
Mar 28, 11 AM $ 0.000381
+0.69%
$ 381,370 $ 35,370
Mar 28, 10 AM $ 0.000379
-0.05%
$ 378,575 $ 34,494
Mar 28, 9 AM $ 0.000379
-0.40%
$ 378,800 $ 34,361
Mar 28, 8 AM $ 0.000383
+0.29%
$ 383,374 $ 34,579