FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000377
+0.42%
$ 376,366 $ 6,123
May 15, 1 AM $ 0.00038
-0.07%
$ 380,327 $ 5,819
May 15, 12 AM $ 0.000379
-0.45%
$ 378,886 $ 5,551
May 14, 11 PM $ 0.000381
-2.43%
$ 381,032 $ 5,380
May 14, 10 PM $ 0.00039
+0.48%
$ 390,043 $ 4,670
May 14, 9 PM $ 0.000388
-0.05%
$ 387,761 $ 4,572
May 14, 8 PM $ 0.000388
-0.74%
$ 387,475 $ 5,540
May 14, 7 PM $ 0.000393
+0.09%
$ 392,752 $ 5,499
May 14, 6 PM $ 0.000393
+0.80%
$ 392,358 $ 5,636
May 14, 5 PM $ 0.000387
-0.07%
$ 387,336 $ 5,571
May 14, 4 PM $ 0.00039
+0.30%
$ 390,032 $ 5,620
May 14, 3 PM $ 0.000388
+0.48%
$ 387,796 $ 5,728
May 14, 2 PM $ 0.000386
+0.32%
$ 386,243 $ 5,851
May 14, 1 PM $ 0.000385
+2.87%
$ 385,055 $ 5,835
May 14, 12 PM $ 0.00037
+1.10%
$ 369,851 $ 7,284
May 14, 11 AM $ 0.000367
-0.60%
$ 366,462 $ 6,034
May 14, 10 AM $ 0.000371
+0.47%
$ 370,816 $ 6,102
May 14, 9 AM $ 0.000371
-0.21%
$ 370,606 $ 5,606
May 14, 8 AM $ 0.000371
-0.62%
$ 371,317 $ 5,557
May 14, 7 AM $ 0.000371
-1.46%
$ 370,807 $ 5,544
May 14, 6 AM $ 0.000375
+0.14%
$ 375,109 $ 5,335
May 14, 5 AM $ 0.000373
+0.16%
$ 372,564 $ 5,298
May 14, 4 AM $ 0.000371
+0.19%
$ 370,606 $ 5,310
May 14, 3 AM $ 0.000373
-0.47%
$ 372,943 $ 5,873
May 14, 2 AM $ 0.000377
-0.04%
$ 376,803 $ 5,908
May 14, 1 AM $ 0.000377
+0.40%
$ 376,625 $ 5,880
May 14, 12 AM $ 0.000375
-0.19%
$ 375,200 $ 5,893
May 13, 11 PM $ 0.000376
-0.03%
$ 376,029 $ 5,984
May 13, 10 PM $ 0.000374
-0.02%
$ 374,259 $ 6,275
May 13, 9 PM $ 0.000375
-1.51%
$ 374,578 $ 6,193
May 13, 8 PM $ 0.000381
+0.20%
$ 380,801 $ 5,338
May 13, 7 PM $ 0.00038
-0.31%
$ 379,440 $ 5,587
May 13, 6 PM $ 0.000382
+0.27%
$ 381,868 $ 6,330
May 13, 5 PM $ 0.000382
-0.45%
$ 381,676 $ 6,708
May 13, 4 PM $ 0.000382
-0.87%
$ 381,717 $ 8,075
May 13, 3 PM $ 0.000384
-1.09%
$ 384,327 $ 10,810
May 13, 2 PM $ 0.00039
-0.36%
$ 389,451 $ 10,837
May 13, 1 PM $ 0.000396
+6.54%
$ 395,355 $ 10,215
May 13, 12 PM $ 0.000376
-0.04%
$ 375,839 $ 7,124
May 13, 11 AM $ 0.000377
-0.87%
$ 376,383 $ 7,317
May 13, 10 AM $ 0.000382
-0.34%
$ 381,791 $ 7,563
May 13, 9 AM $ 0.000381
+0.06%
$ 381,152 $ 7,674
May 13, 8 AM $ 0.000381
+0.20%
$ 381,165 $ 7,924
May 13, 7 AM $ 0.00038
-0.17%
$ 379,765 $ 8,031
May 13, 6 AM $ 0.000381
+0.03%
$ 381,038 $ 8,125
May 13, 5 AM $ 0.000381
-0.24%
$ 381,339 $ 8,792
May 13, 4 AM $ 0.000383
-0.40%
$ 382,675 $ 9,065
May 13, 3 AM $ 0.000383
-0.02%
$ 383,231 $ 8,483
May 13, 2 AM $ 0.000383
-0.03%
$ 383,253 $ 8,678
May 13, 1 AM $ 0.000383
+0.80%
$ 383,317 $ 8,762