Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $0.000284
-7.63%
$280,444 $400,275
Nov 13, 2025 $0.000305
-9.10%
$307,462 $405,289
Nov 12, 2025 $0.000337
-1.04%
$335,665 $388,358
Nov 11, 2025 $0.000341
-8.02%
$340,644 $430,466
Nov 10, 2025 $0.00037
+0.55%
$370,335 $375,767
Nov 9, 2025 $0.00037
+5.58%
$369,501 $409,054
Nov 8, 2025 $0.00035
-3.11%
$350,070 $379,540
Nov 7, 2025 $0.000361
+6.83%
$361,415 $379,903
Nov 6, 2025 $0.000338
-4.62%
$338,303 $431,855
Nov 5, 2025 $0.000355
+5.62%
$354,606 $381,585
Nov 4, 2025 $0.000336
-9.39%
$335,858 $401,085
Nov 3, 2025 $0.000371
-10.28%
$370,648 $433,115
Nov 2, 2025 $0.000413
+0.67%
$412,883 $395,277
Nov 1, 2025 $0.00041
+1.21%
$410,428 $409,797
Oct 31, 2025 $0.000402
+4.12%
$405,538 $388,474
Oct 30, 2025 $0.000384
-5.85%
$386,257 $395,408
Oct 29, 2025 $0.000408
+3.26%
$408,269 $385,183
Oct 28, 2025 $0.000395
-1.51%
$392,579 $406,176
Oct 27, 2025 $0.000401
-2.63%
$401,150 $388,360
Oct 26, 2025 $0.000412
+3.19%
$412,109 $382,364
Oct 25, 2025 $0.000399
+2.13%
$399,195 $385,004
Oct 24, 2025 $0.000391
-0.81%
$390,871 $405,260
Oct 23, 2025 $0.000389
-6.90%
$394,629 $412,056
Oct 22, 2025 $0.000416
-2.98%
$417,356 $375,078
Oct 21, 2025 $0.000435
+4.56%
$428,316 $397,244
Oct 20, 2025 $0.000416
+0.81%
$416,269 $376,322
Oct 19, 2025 $0.000418
-0.67%
$416,011 $391,586
Oct 18, 2025 $0.000418
-5.09%
$420,701 $411,349
Oct 17, 2025 $0.000439
+2.55%
$440,758 $445,848
Oct 16, 2025 $0.000428
-9.73%
$427,997 $415,968
Oct 15, 2025 $0.000472
-1.77%
$474,275 $416,366
Oct 14, 2025 $0.000475
-5.21%
$481,209 $467,071
Oct 13, 2025 $0.000501
+6.70%
$500,801 $943,897
Oct 12, 2025 $0.000469
+12.55%
$469,046 $913,361
Oct 11, 2025 $0.000417
-4.11%
$417,382 $872,855
Oct 10, 2025 $0.000436
-18.27%
$436,202 $931,869
Oct 9, 2025 $0.000534
-3.44%
$533,648 $766,723
Oct 8, 2025 $0.000553
+4.46%
$553,072 $747,565
Oct 7, 2025 $0.000529
-4.38%
$529,458 $694,474
Oct 6, 2025 $0.000554
-0.24%
$553,780 $710,741
Oct 5, 2025 $0.000555
-2.22%
$555,026 $728,097
Oct 4, 2025 $0.000567
+1.00%
$566,880 $656,363
Oct 3, 2025 $0.000563
-9.33%
$562,369 $747,110
Oct 2, 2025 $0.00062
+0.43%
$620,101 $733,584
Oct 1, 2025 $0.000615
+11.23%
$617,069 $720,484
Sep 30, 2025 $0.000552
-11.84%
$552,308 $687,868
Sep 29, 2025 $0.000626
-8.49%
$626,475 $757,950
Sep 28, 2025 $0.000705
+13.25%
$685,140 $794,970
Sep 27, 2025 $0.000624
-18.97%
$623,802 $1.05 million
Sep 26, 2025 $0.000803
+103.06%
$770,549 $722,900