Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.000505
-7.69%
$505,013 $1.12 million
Jan 24, 2026 $0.00055
+12.24%
$550,033 $1.06 million
Jan 23, 2026 $0.000491
-7.01%
$491,017 $1.02 million
Jan 22, 2026 $0.000533
-2.40%
$532,981 $1.11 million
Jan 21, 2026 $0.000546
+2.25%
$546,064 $1.05 million
Jan 20, 2026 $0.000542
-6.01%
$541,941 $961,144
Jan 19, 2026 $0.000574
-4.43%
$573,683 $1.03 million
Jan 18, 2026 $0.0006
-4.65%
$600,281 $1.15 million
Jan 17, 2026 $0.000631
-1.66%
$630,531 $1.05 million
Jan 16, 2026 $0.000642
-21.62%
$642,037 $1.25 million
Jan 15, 2026 $0.000821
-8.77%
$820,890 $1.18 million
Jan 14, 2026 $0.000902
+21.23%
$902,369 $1.23 million
Jan 13, 2026 $0.000746
+22.87%
$746,070 $1.28 million
Jan 12, 2026 $0.000632
-24.62%
$632,180 $1.25 million
Jan 11, 2026 $0.000837
-44.63%
$837,096 $1.37 million
Jan 10, 2026 $0.0015
+80.51%
$1.5 million $2.1 million
Jan 9, 2026 $0.000832
+56.66%
$832,152 $1.57 million
Jan 8, 2026 $0.000533
-0.31%
$532,766 $1.11 million
Jan 7, 2026 $0.000533
-26.59%
$532,730 $1.27 million
Jan 6, 2026 $0.000728
-13.60%
$728,723 $1.46 million
Jan 5, 2026 $0.000857
-44.99%
$857,200 $1.66 million
Jan 4, 2026 $0.00157
+77.25%
$1.57 million $5.1 million
Jan 3, 2026 $0.000842
+137.70%
$813,273 $1.88 million
Jan 2, 2026 $0.000207
+8.42%
$207,497 $3,942
Dec 31, 2025 $0.000182
-3.39%
$182,225 $2,842
Dec 30, 2025 $0.000194
+0.36%
$-- $1,504
Dec 29, 2025 $0.000191
-1.67%
$193,149 $2,619
Dec 26, 2025 $0.000185
+0.78%
$-- $1,896
Dec 25, 2025 $0.000186
-4.53%
$183,677 $3,232
Dec 24, 2025 $0.000195
+0.27%
$195,550 $7,677
Dec 16, 2025 $0.000202
+0.65%
$201,573 $1,906
Dec 13, 2025 $0.000217
-0.08%
$-- $839
Dec 12, 2025 $0.000217
-2.75%
$216,867 $6,711
Dec 7, 2025 $0.00023
+2.41%
$-- $1,760
Dec 6, 2025 $0.000227
+4.51%
$226,941 $3,678
Dec 5, 2025 $0.000217
-3.79%
$217,183 $5,164
Dec 3, 2025 $0.000234
+1.60%
$234,269 $3,432
Dec 2, 2025 $0.000232
+17.70%
$232,157 $19,810
Dec 1, 2025 $0.000197
-2.86%
$197,404 $3,159
Nov 29, 2025 $0.000219
+0.85%
$218,352 $2,904
Nov 25, 2025 $0.000229
-5.07%
$-- $3,291
Nov 24, 2025 $0.000241
+8.59%
$240,200 $5,674
Nov 22, 2025 $0.000209
+0.15%
$208,546 $1,907
Nov 21, 2025 $0.000211
-4.42%
$210,596 $3,940
Nov 20, 2025 $0.00022
-7.83%
$220,143 $158,106
Nov 19, 2025 $0.000239
-13.85%
$238,984 $157,691
Nov 18, 2025 $0.000277
+14.63%
$277,372 $409,187
Nov 17, 2025 $0.000241
-1.19%
$241,306 $441,154
Nov 16, 2025 $0.000245
-11.77%
$244,214 $402,244
Nov 15, 2025 $0.000279
-0.54%
$277,546 $423,257