FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.000257
-0.29%
$256,901 $1,047
Aug 20, 5 PM $0.000259
+0.00%
$258,685 $1,022
Aug 20, 4 PM $0.000259
+0.00%
$258,680 $934
Aug 20, 3 PM $0.000257
+0.00%
$257,101 $1,027
Aug 20, 2 PM $0.000256
+0.34%
$256,134 $983
Aug 20, 1 PM $0.000256
-0.76%
$255,470 $1,029
Aug 20, 12 PM $0.000257
+0.00%
$256,732 $1,078
Aug 20, 11 AM $0.000257
+0.00%
$257,281 $1,069
Aug 20, 10 AM $0.000257
-0.54%
$257,122 $1,035
Aug 20, 9 AM $0.000258
+0.30%
$258,035 $856
Aug 20, 8 AM $0.000257
+0.00%
$257,172 $545
Aug 20, 6 AM $0.000249
-0.01%
$248,932 $612
Aug 20, 5 AM $0.000249
+0.04%
$249,255 $636
Aug 20, 4 AM $0.000249
+0.38%
$249,078 $618
Aug 20, 3 AM $0.000247
+0.00%
$247,303 $628
Aug 20, 2 AM $0.00025
+0.00%
$250,099 $577
Aug 20, 1 AM $0.000249
+0.00%
$249,238 $606
Aug 20, 12 AM $0.000251
+0.00%
$250,755 $1,308
Aug 19, 8 PM $0.000242
+0.11%
$242,026 $1,619
Aug 19, 7 PM $0.000241
+0.00%
$241,211 $1,577
Aug 19, 6 PM $0.000239
+0.00%
$239,083 $1,574
Aug 19, 5 PM $0.000239
+0.00%
$238,776 $1,573
Aug 19, 4 PM $0.00024
+0.00%
$-- $1,441
Aug 19, 2 PM $0.000231
+0.50%
$230,486 $1,336
Aug 19, 1 PM $0.00023
+0.00%
$229,555 $1,403
Aug 19, 3 AM $0.000226
+0.00%
$225,547 $0
Aug 19, 1 AM $0.000227
+0.00%
$226,962 $0
Aug 18, 2 PM $0.000231
+0.00%
$231,105 $0.1
Aug 17, 3 AM $0.000219
+0.00%
$219,322 $0
Aug 16, 6 PM $0.000223
+0.00%
$222,790 $0
Aug 16, 2 PM $0.000224
+0.00%
$224,246 $0
Aug 14, 6 PM $0.000226
+0.00%
$225,666 $1
Aug 14, 2 PM $0.000225
+0.00%
$225,126 $2
Aug 14, 12 PM $0.000221
-2.14%
$221,288 $2
Aug 14, 11 AM $0.000226
-0.83%
$225,599 $2
Aug 14, 3 AM $0.000225
+4.33%
$225,221 $0
Aug 14, 2 AM $0.000213
+2.69%
$213,045 $1
Aug 14, 1 AM $0.000207
+0.00%
$207,038 $0
Aug 14, 12 AM $0.000209
-0.07%
$-- $0
Aug 10, 11 PM $0.000216
-0.87%
$215,456 $2
Aug 10, 9 PM $0.000214
+0.00%
$214,189 $2
Aug 10, 5 PM $0.000213
-0.34%
$213,401 $2
Aug 10, 2 PM $0.00021
+0.00%
$209,699 $1
Aug 10, 10 AM $0.000212
+0.00%
$211,488 $0
Aug 10, 1 AM $0.000209
+0.39%
$208,770 $1
Aug 10, 12 AM $0.000206
-0.28%
$205,761 $0
Aug 9, 8 PM $0.000211
+0.00%
$210,906 $0
Aug 8, 6 AM $0.000208
+0.00%
$208,001 $0
Aug 6, 1 PM $0.000207
-0.28%
$206,995 $0
Aug 5, 1 PM $0.00021
-0.38%
$209,879 $4