Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $0.000212
+0.00%
$211,938 $619
Oct 18, 6 PM $0.00021
+0.00%
$210,140 $704
Oct 18, 4 PM $0.00021
+0.00%
$209,802 $915
Oct 18, 2 PM $0.000209
+0.00%
$208,531 $796
Oct 18, 8 AM $0.000211
-0.17%
$210,983 $6,538
Oct 18, 7 AM $0.000211
+0.00%
$211,350 $6,536
Oct 18, 6 AM $0.000212
+0.00%
$211,598 $6,694
Oct 18, 5 AM $0.000211
+0.33%
$211,071 $6,614
Oct 18, 3 AM $0.000212
-0.01%
$212,021 $6,430
Oct 18, 2 AM $0.000212
+0.00%
$211,906 $6,416
Oct 18, 1 AM $0.000212
+0.00%
$211,682 $6,384
Oct 18, 12 AM $0.000211
-0.04%
$210,614 $6,342
Oct 17, 10 PM $0.000209
+0.00%
$209,359 $6,445
Oct 17, 6 PM $0.000213
+0.04%
$212,579 $6,357
Oct 17, 5 PM $0.000211
+0.00%
$210,999 $6,318
Oct 17, 4 PM $0.00021
+0.00%
$210,389 $6,130
Oct 17, 3 PM $0.000211
-0.66%
$211,196 $6,064
Oct 17, 1 PM $0.000212
+0.00%
$212,198 $6,057
Oct 17, 12 PM $0.000213
+1.39%
$212,930 $6,010
Oct 17, 11 AM $0.000211
-0.33%
$210,865 $5,615
Oct 17, 10 AM $0.000191
+0.27%
$191,408 $773
Oct 17, 9 AM $0.00019
-0.01%
$190,004 $526
Oct 17, 6 AM $0.000191
+0.00%
$190,653 $394
Oct 17, 12 AM $0.00019
-0.10%
$189,517 $390
Oct 16, 11 PM $0.00019
+0.00%
$189,669 $346
Oct 16, 6 PM $0.000188
+0.00%
$188,104 $336
Oct 16, 5 PM $0.00019
+1.24%
$189,856 $316
Oct 16, 12 PM $0.000193
+0.00%
$193,251 $357
Oct 16, 11 AM $0.000195
+0.10%
$195,280 $175
Oct 16, 10 AM $0.000194
+0.00%
$193,785 $108
Oct 16, 9 AM $0.000195
+0.00%
$195,191 $78
Oct 15, 9 PM $0.000194
+0.00%
$193,712 $238
Oct 15, 5 PM $0.000194
+0.00%
$194,243 $244
Oct 15, 3 PM $0.000194
+0.00%
$194,047 $235
Oct 15, 2 PM $0.000192
+2.89%
$191,525 $230
Oct 15, 1 PM $0.000186
+0.00%
$186,360 $207
Oct 15, 12 PM $0.000187
-0.21%
$186,866 $338
Oct 15, 11 AM $0.000188
+0.30%
$187,610 $323
Oct 15, 9 AM $0.000189
+0.00%
$189,059 $307
Oct 15, 2 AM $0.000187
+0.00%
$186,423 $450
Oct 15, 12 AM $0.000192
+0.32%
$191,673 $432
Oct 14, 11 PM $0.000191
-0.17%
$190,967 $400
Oct 14, 8 PM $0.00019
+0.00%
$189,967 $421
Oct 14, 6 PM $0.000191
-0.04%
$190,484 $650
Oct 14, 3 PM $0.00019
+0.00%
$189,996 $844
Oct 14, 2 PM $0.000189
-1.21%
$189,378 $855
Oct 14, 1 PM $0.000194
+0.70%
$193,681 $856
Oct 14, 12 PM $0.000193
-0.15%
$192,485 $731
Oct 14, 9 AM $0.000195
+0.00%
$194,484 $714
Oct 14, 8 AM $0.000195
+0.00%
$195,319 $712