FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000382
+0.52%
$ 382,293 $ 9,021
May 12, 11 PM $ 0.000384
-0.63%
$ 383,535 $ 18,736
May 12, 10 PM $ 0.000387
+0.79%
$ 386,900 $ 18,306
May 12, 9 PM $ 0.000385
-0.38%
$ 384,739 $ 18,446
May 12, 8 PM $ 0.000387
+0.23%
$ 387,095 $ 19,455
May 12, 7 PM $ 0.000391
+0.60%
$ 390,446 $ 20,548
May 12, 6 PM $ 0.000388
+0.06%
$ 387,511 $ 19,989
May 12, 5 PM $ 0.000387
+1.04%
$ 387,260 $ 19,885
May 12, 4 PM $ 0.000383
-0.43%
$ 382,884 $ 18,600
May 12, 3 PM $ 0.000385
-0.37%
$ 385,167 $ 17,659
May 12, 2 PM $ 0.000389
+0.75%
$ 388,387 $ 24,317
May 12, 1 PM $ 0.000388
-0.03%
$ 387,837 $ 25,749
May 12, 12 PM $ 0.000387
+0.26%
$ 387,045 $ 26,302
May 12, 11 AM $ 0.000388
+0.32%
$ 387,842 $ 26,228
May 12, 10 AM $ 0.000389
-0.35%
$ 388,425 $ 26,198
May 12, 9 AM $ 0.000391
-0.30%
$ 390,665 $ 26,477
May 12, 8 AM $ 0.000392
-0.62%
$ 391,781 $ 26,247
May 12, 7 AM $ 0.000395
-0.27%
$ 394,688 $ 26,259
May 12, 6 AM $ 0.000401
-0.23%
$ 400,868 $ 26,546
May 12, 5 AM $ 0.000401
+0.48%
$ 400,643 $ 26,102
May 12, 4 AM $ 0.000396
+0.02%
$ 396,191 $ 25,555
May 12, 3 AM $ 0.000397
-0.83%
$ 397,112 $ 25,758
May 12, 2 AM $ 0.0004
-0.06%
$ 399,769 $ 26,126
May 12, 1 AM $ 0.000401
-0.63%
$ 400,629 $ 26,265
May 12, 12 AM $ 0.000413
+11.53%
$ 413,188 $ 24,763
May 11, 11 PM $ 0.00037
-0.47%
$ 370,333 $ 16,666
May 11, 10 PM $ 0.00037
+0.07%
$ 369,922 $ 17,525
May 11, 9 PM $ 0.00037
-2.66%
$ 369,994 $ 20,813
May 11, 8 PM $ 0.00038
+1.64%
$ 380,131 $ 19,577
May 11, 7 PM $ 0.000372
-0.86%
$ 371,916 $ 18,660
May 11, 6 PM $ 0.000374
+0.07%
$ 374,334 $ 18,450
May 11, 5 PM $ 0.000373
-0.57%
$ 373,073 $ 18,470
May 11, 4 PM $ 0.000373
+4.32%
$ 372,577 $ 18,211
May 11, 3 PM $ 0.000351
-7.34%
$ 350,775 $ 17,064
May 11, 2 PM $ 0.00039
-0.94%
$ 389,361 $ 11,344
May 11, 1 PM $ 0.000395
+1.19%
$ 394,743 $ 10,474
May 11, 12 PM $ 0.000391
-0.23%
$ 390,558 $ 9,867
May 11, 11 AM $ 0.000392
+0.06%
$ 391,897 $ 10,474
May 11, 10 AM $ 0.000393
-0.06%
$ 392,819 $ 10,696
May 11, 9 AM $ 0.000395
+0.24%
$ 394,631 $ 11,533
May 11, 8 AM $ 0.000392
-0.47%
$ 392,020 $ 11,711
May 11, 7 AM $ 0.000394
+0.00%
$ 394,153 $ 12,061
May 11, 6 AM $ 0.000398
+0.33%
$ 397,962 $ 12,665
May 11, 5 AM $ 0.000396
+0.34%
$ 395,943 $ 12,733
May 11, 4 AM $ 0.000393
-0.56%
$ 392,972 $ 12,925
May 11, 3 AM $ 0.000394
-0.34%
$ 393,553 $ 12,993
May 11, 2 AM $ 0.000394
-0.65%
$ 393,759 $ 12,847
May 11, 1 AM $ 0.000398
+1.17%
$ 398,119 $ 12,407
May 11, 12 AM $ 0.000388
+0.17%
$ 388,283 $ 12,299
May 10, 11 PM $ 0.000385
+0.47%
$ 385,327 $ 11,196