FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000281
+0.08%
$ 280,798 $ 1,026
Jun 17, 11 AM $ 0.00028
-0.62%
$ 279,650 $ 1,009
Jun 17, 10 AM $ 0.000282
-0.08%
$ 282,125 $ 1,013
Jun 17, 9 AM $ 0.000282
+0.06%
$ 281,813 $ 1,010
Jun 17, 8 AM $ 0.000284
-0.54%
$ 283,973 $ 1,257
Jun 17, 7 AM $ 0.000287
+0.14%
$ 287,086 $ 1,134
Jun 17, 6 AM $ 0.000288
-0.02%
$ 288,083 $ 1,136
Jun 17, 5 AM $ 0.000287
-0.47%
$ 287,359 $ 1,138
Jun 17, 4 AM $ 0.000288
+0.09%
$ 287,674 $ 1,133
Jun 17, 3 AM $ 0.000289
-0.03%
$ 289,343 $ 1,217
Jun 17, 2 AM $ 0.00029
-0.51%
$ 289,534 $ 1,210
Jun 17, 1 AM $ 0.00029
-0.15%
$ 290,121 $ 971
Jun 17, 12 AM $ 0.000291
+0.00%
$ 290,776 $ 996
Jun 15, 5 AM $ 0.000278
-0.01%
$ 278,286 $ 422
Jun 15, 4 AM $ 0.000279
-0.13%
$ 279,066 $ 532
Jun 15, 3 AM $ 0.000279
+0.19%
$ 279,268 $ 530
Jun 15, 2 AM $ 0.00028
+0.18%
$ 280,212 $ 532
Jun 15, 1 AM $ 0.000278
-0.18%
$ 278,312 $ 638
Jun 15, 12 AM $ 0.000281
+0.42%
$ 280,882 $ 3,839
Jun 14, 11 PM $ 0.000278
-0.21%
$ 277,753 $ 3,762
Jun 14, 10 PM $ 0.000277
-0.02%
$ 276,833 $ 3,491
Jun 14, 9 PM $ 0.000271
+0.94%
$ 270,676 $ 3,421
Jun 14, 8 PM $ 0.000267
-0.06%
$ 266,589 $ 3,403
Jun 14, 7 PM $ 0.000267
+0.28%
$ 266,932 $ 3,395
Jun 14, 6 PM $ 0.000266
-0.22%
$ 265,980 $ 3,400
Jun 14, 5 PM $ 0.000267
+0.07%
$ 267,157 $ 3,405
Jun 14, 4 PM $ 0.000267
+0.27%
$ 267,039 $ 3,507
Jun 14, 3 PM $ 0.000266
+0.49%
$ 266,009 $ 3,643
Jun 14, 2 PM $ 0.000267
-0.09%
$ 267,144 $ 3,679
Jun 14, 1 PM $ 0.000268
-0.04%
$ 267,680 $ 3,685
Jun 14, 12 PM $ 0.000269
-0.34%
$ 268,704 $ 3,713
Jun 14, 11 AM $ 0.000271
-0.26%
$ 270,514 $ 3,707
Jun 14, 10 AM $ 0.000272
-0.01%
$ 271,497 $ 3,685
Jun 14, 9 AM $ 0.00027
-0.42%
$ 269,992 $ 3,679
Jun 14, 8 AM $ 0.000271
+0.21%
$ 271,088 $ 3,694
Jun 14, 7 AM $ 0.000271
-0.04%
$ 270,585 $ 3,843
Jun 14, 6 AM $ 0.000272
+0.28%
$ 271,577 $ 3,867
Jun 14, 5 AM $ 0.000271
+0.27%
$ 271,206 $ 3,831
Jun 14, 4 AM $ 0.000272
+0.18%
$ 271,931 $ 3,740
Jun 14, 3 AM $ 0.000272
-0.15%
$ 271,716 $ 4,286
Jun 14, 2 AM $ 0.000273
-0.02%
$ 272,808 $ 4,303
Jun 14, 1 AM $ 0.000273
+8.14%
$ 272,767 $ 3,914
Jun 14, 12 AM $ 0.000252
-0.17%
$ 251,894 $ 1,247
Jun 13, 11 PM $ 0.000253
+0.14%
$ 252,833 $ 1,262
Jun 13, 10 PM $ 0.000253
-0.49%
$ 252,646 $ 1,279
Jun 13, 9 PM $ 0.000249
+0.25%
$ 249,255 $ 1,253
Jun 13, 8 PM $ 0.000249
-0.19%
$ 248,793 $ 1,432
Jun 13, 7 PM $ 0.000248
-0.27%
$ 248,359 $ 1,462
Jun 13, 6 PM $ 0.000249
-0.03%
$ 248,682 $ 1,475
Jun 13, 5 PM $ 0.000249
+0.02%
$ 248,927 $ 1,547