FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000788
+33.43%
$ 788,477 $ 1.2 million
Jun 22, 2025 $ 0.000589
+19.41%
$ 588,666 $ 1.44 million
Jun 21, 2025 $ 0.000481
-6.00%
$ 481,298 $ 1.33 million
Jun 20, 2025 $ 0.000513
-0.81%
$ 512,704 $ 1.4 million
Jun 19, 2025 $ 0.000515
-6.92%
$ 515,452 $ 1.28 million
Jun 18, 2025 $ 0.000554
-1.68%
$ 553,797 $ 1.33 million
Jun 17, 2025 $ 0.000566
+0.62%
$ 566,351 $ 1.38 million
Jun 16, 2025 $ 0.000563
-7.64%
$ 562,862 $ 1.19 million
Jun 15, 2025 $ 0.000609
-12.69%
$ 609,397 $ 909,264
Jun 14, 2025 $ 0.000698
+31.54%
$ 697,988 $ 930,881
Jun 13, 2025 $ 0.000531
+0.92%
$ 531,084 $ 1.79 million
Jun 12, 2025 $ 0.000518
-0.37%
$ 518,090 $ 1.14 million
Jun 11, 2025 $ 0.000519
+10.33%
$ 518,734 $ 1.25 million
Jun 10, 2025 $ 0.000475
+7.47%
$ 475,027 $ 1.31 million
Jun 9, 2025 $ 0.000441
-5.25%
$ 440,628 $ 1.19 million
Jun 8, 2025 $ 0.000467
-5.22%
$ 467,006 $ 780,739
Jun 7, 2025 $ 0.000493
+1.89%
$ 492,728 $ 1.02 million
Jun 6, 2025 $ 0.00048
-2.54%
$ 479,919 $ 1.02 million
Jun 5, 2025 $ 0.00049
-4.27%
$ 489,990 $ 1.08 million
Jun 4, 2025 $ 0.000512
+4.64%
$ 511,828 $ 1.01 million
Jun 3, 2025 $ 0.000489
-8.18%
$ 489,150 $ 1.13 million
Jun 2, 2025 $ 0.00053
+5.37%
$ 529,862 $ 1.26 million
Jun 1, 2025 $ 0.000503
-0.40%
$ 502,835 $ 1.05 million
May 31, 2025 $ 0.00051
-1.15%
$ 509,644 $ 1.4 million
May 30, 2025 $ 0.000517
-1.81%
$ 517,235 $ 1.8 million
May 29, 2025 $ 0.000527
-0.55%
$ 526,749 $ 1.27 million
May 28, 2025 $ 0.00053
-8.40%
$ 529,654 $ 1.16 million
May 27, 2025 $ 0.000578
-0.05%
$ 578,231 $ 1.4 million
May 26, 2025 $ 0.000579
-5.37%
$ 578,519 $ 1.19 million
May 25, 2025 $ 0.000611
+3.27%
$ 611,354 $ 1.35 million
May 24, 2025 $ 0.000588
-7.29%
$ 587,784 $ 1.12 million
May 23, 2025 $ 0.000634
-0.82%
$ 633,994 $ 1.34 million
May 22, 2025 $ 0.000639
-0.72%
$ 639,188 $ 1.41 million
May 21, 2025 $ 0.000644
+4.76%
$ 643,828 $ 1.36 million
May 20, 2025 $ 0.000614
-6.26%
$ 613,976 $ 1 million
May 19, 2025 $ 0.000657
-0.86%
$ 657,453 $ 1.14 million
May 18, 2025 $ 0.000665
+8.25%
$ 665,226 $ 1.21 million
May 17, 2025 $ 0.000615
-5.40%
$ 614,544 $ 1.08 million
May 16, 2025 $ 0.000649
+4.25%
$ 649,197 $ 1.02 million
May 15, 2025 $ 0.000623
-4.50%
$ 622,720 $ 1.37 million
May 14, 2025 $ 0.000652
-8.63%
$ 652,061 $ 1.57 million
May 13, 2025 $ 0.000713
-0.08%
$ 713,196 $ 1.95 million
May 12, 2025 $ 0.000715
-0.50%
$ 714,727 $ 2.98 million
May 11, 2025 $ 0.000718
-3.78%
$ 718,325 $ 1.89 million
May 10, 2025 $ 0.000749
-1.20%
$ 749,113 $ 2.05 million
May 9, 2025 $ 0.000758
+7.42%
$ 758,211 $ 2.22 million
May 8, 2025 $ 0.000706
+14.63%
$ 705,816 $ 1.41 million
May 7, 2025 $ 0.000616
-8.70%
$ 615,497 $ 782,765
May 6, 2025 $ 0.000674
-8.32%
$ 674,176 $ 714,647
May 5, 2025 $ 0.000736
+5.29%
$ 736,053 $ 886,330