FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000473
+1.28%
$473,443 $1.35 million
Aug 14, 2025 $0.000463
-9.94%
$467,447 $1.62 million
Aug 13, 2025 $0.000512
+6.10%
$511,702 $1.38 million
Aug 12, 2025 $0.000486
+11.41%
$485,920 $1.3 million
Aug 11, 2025 $0.000436
-3.33%
$436,296 $1.36 million
Aug 10, 2025 $0.000451
-5.58%
$451,340 $1.33 million
Aug 9, 2025 $0.000482
+0.33%
$481,805 $1.34 million
Aug 8, 2025 $0.00048
-0.96%
$480,206 $1.52 million
Aug 7, 2025 $0.000486
-3.17%
$485,499 $1.19 million
Aug 6, 2025 $0.000504
+2.58%
$503,996 $1.14 million
Aug 5, 2025 $0.000481
+3.54%
$481,412 $1.23 million
Aug 4, 2025 $0.000468
+3.36%
$467,726 $1.19 million
Aug 3, 2025 $0.00045
+1.33%
$451,111 $1.18 million
Aug 2, 2025 $0.000445
-3.34%
$444,180 $1.23 million
Aug 1, 2025 $0.000458
-4.46%
$465,171 $1.47 million
Jul 31, 2025 $0.000479
-2.19%
$479,389 $1.29 million
Jul 30, 2025 $0.00049
+11.04%
$490,134 $1.45 million
Jul 29, 2025 $0.000441
+0.23%
$441,404 $1.19 million
Jul 28, 2025 $0.000434
-6.62%
$433,569 $1.41 million
Jul 27, 2025 $0.000461
+1.73%
$461,292 $1.22 million
Jul 26, 2025 $0.000451
-6.22%
$451,490 $1.28 million
Jul 25, 2025 $0.000481
+1.15%
$481,451 $1.44 million
Jul 24, 2025 $0.000476
-9.53%
$475,996 $747,236
Jul 23, 2025 $0.000531
-8.16%
$531,279 $1.88 million
Jul 22, 2025 $0.000579
+3.01%
$579,036 $1.78 million
Jul 21, 2025 $0.000561
+4.65%
$561,384 $1.84 million
Jul 20, 2025 $0.000529
-8.83%
$529,377 $1.78 million
Jul 19, 2025 $0.000575
-2.05%
$575,235 $1.6 million
Jul 18, 2025 $0.000588
+10.32%
$588,273 $1.95 million
Jul 17, 2025 $0.000538
-1.88%
$538,214 $1.8 million
Jul 16, 2025 $0.000558
-1.04%
$558,054 $1.82 million
Jul 15, 2025 $0.000566
+7.36%
$565,800 $1.45 million
Jul 14, 2025 $0.000527
-15.20%
$527,015 $1.26 million
Jul 13, 2025 $0.000627
+1.09%
$627,379 $1.03 million
Jul 12, 2025 $0.000623
-8.08%
$622,578 $1.08 million
Jul 11, 2025 $0.000677
-13.72%
$677,294 $1.5 million
Jul 10, 2025 $0.000691
+1.23%
$691,463 $1.18 million
Jul 9, 2025 $0.00068
+9.29%
$680,254 $1.06 million
Jul 8, 2025 $0.000624
+7.74%
$624,352 $1.03 million
Jul 7, 2025 $0.000582
-4.38%
$582,298 $1.22 million
Jul 6, 2025 $0.000543
-5.21%
$542,872 $938,042
Jul 5, 2025 $0.000573
+3.56%
$572,713 $917,163
Jul 4, 2025 $0.000553
-9.93%
$553,004 $1.12 million
Jul 3, 2025 $0.00062
+0.98%
$619,994 $278,070
Jul 2, 2025 $0.000614
-1.51%
$613,995 $668,415
Jul 1, 2025 $0.000627
-12.42%
$625,767 $923,991
Jun 30, 2025 $0.000716
+10.67%
$715,845 $935,762
Jun 29, 2025 $0.000647
+0.07%
$646,861 $928,827
Jun 28, 2025 $0.000646
-2.77%
$646,440 $875,713
Jun 27, 2025 $0.000651
+4.83%
$651,296 $825,414