FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000665
+8.25%
$ 665,226 $ 1.21 million
May 17, 2025 $ 0.000615
-5.40%
$ 614,544 $ 1.08 million
May 16, 2025 $ 0.000649
+4.25%
$ 649,197 $ 1.02 million
May 15, 2025 $ 0.000623
-4.50%
$ 622,720 $ 1.37 million
May 14, 2025 $ 0.000652
-8.63%
$ 652,061 $ 1.57 million
May 13, 2025 $ 0.000713
-0.08%
$ 713,196 $ 1.95 million
May 12, 2025 $ 0.000715
-0.50%
$ 714,727 $ 2.98 million
May 11, 2025 $ 0.000718
-3.78%
$ 718,325 $ 1.89 million
May 10, 2025 $ 0.000749
-1.20%
$ 749,113 $ 2.05 million
May 9, 2025 $ 0.000758
+7.42%
$ 758,211 $ 2.22 million
May 8, 2025 $ 0.000706
+14.63%
$ 705,816 $ 1.41 million
May 7, 2025 $ 0.000616
-8.70%
$ 615,497 $ 782,765
May 6, 2025 $ 0.000674
-8.32%
$ 674,176 $ 714,647
May 5, 2025 $ 0.000736
+5.29%
$ 736,053 $ 886,330
May 4, 2025 $ 0.000699
-5.38%
$ 699,133 $ 795,081
May 3, 2025 $ 0.000739
-5.98%
$ 738,848 $ 773,187
May 2, 2025 $ 0.000786
-1.88%
$ 785,830 $ 829,636
May 1, 2025 $ 0.000806
-4.58%
$ 800,849 $ 905,471
Apr 30, 2025 $ 0.000843
+5.74%
$ 842,767 $ 882,597
Apr 29, 2025 $ 0.000804
-0.11%
$ 803,993 $ 530,840
Apr 28, 2025 $ 0.000799
-1.48%
$ 798,547 $ 1.1 million
Apr 27, 2025 $ 0.000811
+1.28%
$ 810,572 $ 956,871
Apr 26, 2025 $ 0.000795
-6.47%
$ 794,742 $ 1.31 million
Apr 25, 2025 $ 0.000846
-3.17%
$ 845,828 $ 473,450
Apr 24, 2025 $ 0.00087
-9.34%
$ 869,644 $ 987,698
Apr 23, 2025 $ 0.000961
+7.69%
$ 961,072 $ 1.26 million
Apr 22, 2025 $ 0.000892
+6.92%
$ 892,482 $ 1.17 million
Apr 21, 2025 $ 0.000833
+0.86%
$ 833,126 $ 830,779
Apr 20, 2025 $ 0.000823
-13.38%
$ 823,371 $ 828,892
Apr 19, 2025 $ 0.00095
+5.75%
$ 950,287 $ 783,023
Apr 18, 2025 $ 0.000901
+0.15%
$ 901,336 $ 784,460
Apr 17, 2025 $ 0.0009
-4.71%
$ 899,992 $ 756,398
Apr 16, 2025 $ 0.000947
+6.68%
$ 946,930 $ 826,281
Apr 15, 2025 $ 0.000887
-11.82%
$ 886,534 $ 818,764
Apr 14, 2025 $ 0.001
-4.78%
$ 1 million $ 966,694
Apr 13, 2025 $ 0.00106
-6.37%
$ 1.06 million $ 879,145
Apr 12, 2025 $ 0.00114
-11.10%
$ 1.14 million $ 745,963
Apr 11, 2025 $ 0.00129
-5.70%
$ 1.29 million $ 869,391
Apr 10, 2025 $ 0.00137
-18.09%
$ 1.37 million $ 982,241
Apr 9, 2025 $ 0.00167
+27.56%
$ 1.67 million $ 1.51 million
Apr 8, 2025 $ 0.000961
+2.03%
$ 961,482 $ 1.08 million
Apr 7, 2025 $ 0.000942
+10.73%
$ 942,388 $ 2.05 million
Apr 6, 2025 $ 0.000851
-23.79%
$ 851,079 $ 1 million
Apr 5, 2025 $ 0.00112
-35.54%
$ 1.12 million $ 669,607
Apr 4, 2025 $ 0.00173
+73.26%
$ 1.73 million $ 1.22 million
Apr 3, 2025 $ 0.001
+31.30%
$ 1 million $ 983,559
Apr 2, 2025 $ 0.000764
-7.39%
$ 763,700 $ 1.36 million
Apr 1, 2025 $ 0.000825
+2.05%
$ 825,457 $ 931,122
Mar 31, 2025 $ 0.000811
-6.06%
$ 810,678 $ 1.44 million
Mar 30, 2025 $ 0.000863
-0.43%
$ 863,220 $ 1.69 million