FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000353
-0.25%
$ 353,218 $ 2,601
Mar 26, 7 AM $ 0.000354
-0.64%
$ 354,288 $ 2,788
Mar 26, 6 AM $ 0.000356
-0.49%
$ 356,421 $ 2,653
Mar 26, 5 AM $ 0.00036
-1.29%
$ 360,050 $ 2,963
Mar 26, 4 AM $ 0.000365
+0.08%
$ 365,389 $ 2,780
Mar 26, 3 AM $ 0.000364
+0.07%
$ 363,728 $ 2,925
Mar 26, 2 AM $ 0.000367
-0.47%
$ 367,081 $ 3,063
Mar 26, 1 AM $ 0.000367
-0.35%
$ 367,070 $ 3,076
Mar 26, 12 AM $ 0.00037
+0.15%
$ 369,544 $ 3,523
Mar 25, 11 PM $ 0.000368
+0.02%
$ 367,683 $ 3,948
Mar 25, 10 PM $ 0.000365
-0.26%
$ 364,989 $ 4,536
Mar 25, 9 PM $ 0.000367
-0.07%
$ 366,918 $ 4,693
Mar 25, 8 PM $ 0.000367
-0.48%
$ 366,675 $ 5,054
Mar 25, 7 PM $ 0.00037
-0.30%
$ 369,882 $ 5,233
Mar 25, 6 PM $ 0.000371
-0.02%
$ 371,329 $ 5,006
Mar 25, 5 PM $ 0.000374
-0.20%
$ 373,639 $ 5,103
Mar 25, 4 PM $ 0.000371
-0.42%
$ 371,454 $ 5,108
Mar 25, 3 PM $ 0.000373
-1.01%
$ 373,204 $ 4,763
Mar 25, 2 PM $ 0.000376
-0.69%
$ 376,169 $ 5,352
Mar 25, 1 PM $ 0.000378
+0.34%
$ 378,097 $ 5,519
Mar 25, 12 PM $ 0.000378
-0.04%
$ 378,163 $ 5,942
Mar 25, 11 AM $ 0.000377
-0.55%
$ 377,001 $ 7,547
Mar 25, 10 AM $ 0.000379
-0.64%
$ 379,100 $ 11,250
Mar 25, 9 AM $ 0.000385
-0.56%
$ 385,447 $ 12,778
Mar 25, 8 AM $ 0.000386
+0.10%
$ 385,568 $ 17,684
Mar 25, 7 AM $ 0.000386
-0.28%
$ 385,563 $ 20,479
Mar 25, 6 AM $ 0.000383
+0.29%
$ 383,355 $ 20,596
Mar 25, 5 AM $ 0.000382
+0.80%
$ 381,960 $ 20,345
Mar 25, 4 AM $ 0.00038
-0.17%
$ 379,932 $ 20,436
Mar 25, 3 AM $ 0.000378
-0.46%
$ 378,367 $ 20,305
Mar 25, 2 AM $ 0.000376
-0.60%
$ 376,442 $ 20,229
Mar 25, 1 AM $ 0.000379
-0.95%
$ 378,549 $ 20,301
Mar 25, 12 AM $ 0.000379
+0.27%
$ 378,842 $ 19,620
Mar 24, 11 PM $ 0.000377
-0.41%
$ 376,539 $ 19,181
Mar 24, 10 PM $ 0.000376
+0.81%
$ 376,426 $ 18,751
Mar 24, 9 PM $ 0.000369
-0.36%
$ 369,110 $ 17,974
Mar 24, 8 PM $ 0.000366
+0.19%
$ 365,944 $ 17,449
Mar 24, 7 PM $ 0.000367
+0.74%
$ 366,856 $ 17,674
Mar 24, 6 PM $ 0.000366
+0.80%
$ 366,404 $ 17,491
Mar 24, 5 PM $ 0.000364
-0.68%
$ 364,137 $ 17,637
Mar 24, 4 PM $ 0.000367
+0.00%
$ 367,411 $ 17,685
Mar 24, 3 PM $ 0.000367
+1.34%
$ 367,061 $ 17,660
Mar 24, 2 PM $ 0.000364
-1.48%
$ 363,963 $ 18,638
Mar 24, 1 PM $ 0.000374
+0.61%
$ 374,097 $ 18,397
Mar 24, 12 PM $ 0.000374
-3.17%
$ 373,756 $ 18,711
Mar 24, 11 AM $ 0.000382
-6.00%
$ 381,826 $ 19,982
Mar 24, 10 AM $ 0.000406
-2.02%
$ 406,206 $ 16,625
Mar 24, 9 AM $ 0.000398
+6.52%
$ 398,282 $ 14,821
Mar 24, 8 AM $ 0.000374
+9.62%
$ 373,908 $ 8,940
Mar 24, 7 AM $ 0.000337
+0.77%
$ 336,930 $ 5,130