FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000385
+0.47%
$ 385,327 $ 11,196
May 10, 10 PM $ 0.000381
-5.30%
$ 380,987 $ 10,690
May 10, 9 PM $ 0.000403
+1.15%
$ 402,441 $ 7,603
May 10, 8 PM $ 0.000405
-0.83%
$ 404,719 $ 7,635
May 10, 7 PM $ 0.000408
-0.55%
$ 407,867 $ 8,159
May 10, 6 PM $ 0.000412
+0.69%
$ 411,807 $ 7,733
May 10, 5 PM $ 0.000408
+0.71%
$ 407,825 $ 7,678
May 10, 4 PM $ 0.000403
-1.09%
$ 403,084 $ 7,706
May 10, 3 PM $ 0.000402
+0.00%
$ 402,115 $ 6,942
May 10, 2 PM $ 0.000394
-0.04%
$ 394,202 $ 6,734
May 10, 1 PM $ 0.000394
+0.03%
$ 393,780 $ 6,319
May 10, 12 PM $ 0.000396
+0.07%
$ 395,760 $ 6,688
May 10, 11 AM $ 0.000399
-0.57%
$ 399,114 $ 7,549
May 10, 10 AM $ 0.000403
-0.50%
$ 403,122 $ 6,852
May 10, 9 AM $ 0.000405
-1.32%
$ 405,132 $ 6,026
May 10, 8 AM $ 0.000412
-0.17%
$ 411,832 $ 6,270
May 10, 7 AM $ 0.000414
+0.77%
$ 413,712 $ 5,870
May 10, 6 AM $ 0.000415
+0.16%
$ 415,190 $ 5,428
May 10, 5 AM $ 0.000412
+0.14%
$ 411,950 $ 7,967
May 10, 4 AM $ 0.000412
-0.43%
$ 411,956 $ 7,940
May 10, 3 AM $ 0.000412
-0.13%
$ 411,657 $ 7,916
May 10, 2 AM $ 0.000412
+0.53%
$ 411,461 $ 9,384
May 10, 1 AM $ 0.00041
-1.15%
$ 410,168 $ 9,710
May 10, 12 AM $ 0.000413
+0.79%
$ 413,010 $ 9,183
May 9, 11 PM $ 0.000411
-0.33%
$ 410,669 $ 9,062
May 9, 10 PM $ 0.000414
+0.62%
$ 414,067 $ 9,377
May 9, 9 PM $ 0.000412
+0.09%
$ 411,358 $ 9,993
May 9, 8 PM $ 0.000408
-2.38%
$ 408,320 $ 11,566
May 9, 7 PM $ 0.000411
-1.55%
$ 410,694 $ 11,556
May 9, 6 PM $ 0.000418
-0.12%
$ 417,353 $ 12,600
May 9, 5 PM $ 0.00041
-1.17%
$ 410,044 $ 17,715
May 9, 4 PM $ 0.000416
+0.51%
$ 415,773 $ 24,184
May 9, 3 PM $ 0.000408
-1.51%
$ 407,638 $ 24,286
May 9, 2 PM $ 0.000411
-0.83%
$ 410,610 $ 24,372
May 9, 1 PM $ 0.00041
+0.24%
$ 410,285 $ 23,644
May 9, 12 PM $ 0.000413
-0.62%
$ 412,347 $ 23,628
May 9, 11 AM $ 0.000417
+0.31%
$ 416,883 $ 22,841
May 9, 10 AM $ 0.000416
-1.10%
$ 416,039 $ 24,470
May 9, 9 AM $ 0.000421
-0.32%
$ 420,687 $ 24,658
May 9, 8 AM $ 0.000421
-0.93%
$ 420,423 $ 24,788
May 9, 7 AM $ 0.00042
-1.00%
$ 419,744 $ 24,475
May 9, 6 AM $ 0.000427
-4.67%
$ 427,097 $ 24,857
May 9, 5 AM $ 0.000447
-0.10%
$ 446,702 $ 23,144
May 9, 4 AM $ 0.000446
-0.29%
$ 445,378 $ 23,387
May 9, 3 AM $ 0.000442
+1.91%
$ 441,939 $ 22,596
May 9, 2 AM $ 0.000433
+0.84%
$ 432,712 $ 23,214
May 9, 1 AM $ 0.000425
-0.25%
$ 424,974 $ 23,179
May 9, 12 AM $ 0.000425
+1.02%
$ 424,611 $ 23,021
May 8, 11 PM $ 0.000426
+0.21%
$ 426,065 $ 22,817
May 8, 10 PM $ 0.000425
-0.01%
$ 425,126 $ 25,554