Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 AM $0.000195
+0.00%
$195,319 $712
Oct 14, 6 AM $0.000196
+0.00%
$195,573 $881
Oct 14, 5 AM $0.000196
+0.00%
$195,698 $1,678
Oct 14, 4 AM $0.000198
+0.00%
$197,600 $3,358
Oct 13, 10 PM $0.000196
+0.00%
$195,440 $3,572
Oct 13, 9 PM $0.000195
-0.03%
$195,050 $3,605
Oct 13, 8 PM $0.000195
+0.00%
$194,439 $3,692
Oct 13, 7 PM $0.000196
-0.19%
$195,660 $3,677
Oct 13, 6 PM $0.000196
+0.27%
$195,541 $3,938
Oct 13, 5 PM $0.000194
-0.40%
$193,845 $3,793
Oct 13, 3 PM $0.000194
-0.27%
$193,512 $3,709
Oct 13, 2 PM $0.000195
+0.00%
$195,315 $3,693
Oct 13, 12 PM $0.000193
+0.00%
$193,080 $3,684
Oct 13, 7 AM $0.000198
+0.00%
$198,051 $3,634
Oct 13, 5 AM $0.000198
+0.30%
$197,668 $3,491
Oct 13, 4 AM $0.000196
+2.30%
$196,246 $1,922
Oct 13, 3 AM $0.000191
+0.00%
$190,754 $971
Oct 13, 2 AM $0.000188
+0.00%
$187,521 $869
Oct 13, 12 AM $0.000182
-1.45%
$181,714 $868
Oct 12, 11 PM $0.000187
-0.14%
$186,880 $857
Oct 12, 10 PM $0.00019
-0.66%
$189,645 $793
Oct 12, 9 PM $0.00019
+0.00%
$189,801 $679
Oct 12, 8 PM $0.000195
+0.00%
$194,666 $384
Oct 12, 7 PM $0.000194
+0.00%
$193,896 $377
Oct 12, 6 PM $0.000192
+0.00%
$191,457 $107
Oct 12, 5 PM $0.000191
-0.12%
$190,763 $106
Oct 12, 3 PM $0.000194
+0.18%
$193,674 $355
Oct 12, 2 PM $0.000193
+0.05%
$193,171 $354
Oct 12, 1 PM $0.000196
+0.04%
$195,790 $370
Oct 12, 12 PM $0.000197
+0.00%
$196,793 $345
Oct 12, 11 AM $0.000197
+0.00%
$197,171 $343
Oct 12, 9 AM $0.000199
+0.00%
$198,565 $470
Oct 12, 8 AM $0.0002
+0.00%
$199,639 $950
Oct 12, 4 AM $0.000198
+0.00%
$198,274 $963
Oct 12, 2 AM $0.000199
+0.00%
$198,673 $959
Oct 12, 12 AM $0.000198
+0.00%
$197,760 $934
Oct 11, 9 PM $0.000197
+0.00%
$196,642 $958
Oct 11, 7 PM $0.000198
+0.00%
$198,038 $1,043
Oct 11, 5 PM $0.0002
+0.78%
$199,792 $1,035
Oct 11, 4 PM $0.000198
+0.00%
$197,648 $1,243
Oct 11, 1 PM $0.000194
+0.00%
$193,413 $1,278
Oct 11, 11 AM $0.000193
+0.26%
$193,351 $1,249
Oct 11, 8 AM $0.000195
+0.00%
$195,357 $971
Oct 11, 6 AM $0.000196
+0.00%
$195,461 $1,173
Oct 10, 11 PM $0.000197
-0.07%
$196,625 $1,559
Oct 10, 8 PM $0.000198
+0.10%
$197,698 $1,558
Oct 10, 5 PM $0.000195
+0.00%
$194,597 $1,251
Oct 10, 4 PM $0.000195
+0.00%
$195,309 $1,252
Oct 10, 3 PM $0.000196
+0.00%
$195,454 $1,243
Oct 10, 1 PM $0.000194
+0.00%
$194,131 $1,294