FAFO Historical Data

FAFO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.00021
-0.38%
$209,879 $4
Aug 5, 1 AM $0.000211
+0.81%
$211,364 $8
Aug 5, 12 AM $0.000219
-0.39%
$219,272 $7
Aug 4, 8 PM $0.000221
-4.51%
$221,291 $7
Aug 4, 7 PM $0.000236
+8.54%
$235,611 $1
Aug 4, 6 PM $0.000213
-0.29%
$213,032 $1
Aug 3, 4 AM $0.000214
+0.00%
$213,448 $0.01
Aug 1, 2 PM $0.000214
+0.00%
$213,440 $1
Jul 31, 12 AM $0.000223
-5.94%
$222,801 $3
Jul 30, 6 AM $0.000208
+0.00%
$208,054 $0
Jul 30, 1 AM $0.00021
-1.52%
$-- $1
Jul 29, 6 PM $0.000221
+0.00%
$220,535 $1
Jul 29, 3 PM $0.000218
+1.21%
$217,659 $1
Jul 29, 2 PM $0.000213
+1.92%
$212,812 $1
Jul 28, 6 PM $0.000207
+1.00%
$206,493 $0
Jul 28, 7 AM $0.00021
+0.00%
$209,624 $0
Jul 27, 9 PM $0.000219
-1.11%
$218,516 $5
Jul 27, 4 PM $0.000224
+0.00%
$224,252 $20
Jul 27, 8 AM $0.000225
+0.00%
$224,842 $6
Jul 27, 4 AM $0.000229
-8.94%
$229,255 $37
Jul 26, 10 PM $0.000265
-0.12%
$264,911 $36
Jul 26, 9 PM $0.000266
-1.94%
$266,051 $36
Jul 26, 8 PM $0.000273
+16.64%
$272,436 $35
Jul 25, 10 PM $0.000216
+0.00%
$215,518 $2
Jul 25, 9 PM $0.000213
+0.00%
$212,732 $2
Jul 25, 5 PM $0.000216
+0.00%
$216,027 $2
Jul 25, 3 PM $0.00021
+0.92%
$209,494 $2
Jul 25, 9 AM $0.00021
-4.78%
$209,882 $1
Jul 25, 6 AM $0.000209
+0.00%
$208,502 $0
Jul 25, 4 AM $0.000209
+0.00%
$208,835 $0
Jul 25, 12 AM $0.00021
-0.49%
$209,432 $0
Jul 24, 9 PM $0.000214
+0.00%
$213,830 $0
Jul 24, 2 AM $0.000221
+0.37%
$220,949 $0
Jul 22, 10 AM $0.000219
+0.29%
$219,317 $3
Jul 22, 9 AM $0.00022
-3.79%
$220,235 $3
Jul 21, 1 PM $0.000237
-0.25%
$237,288 $2
Jul 17, 3 AM $0.000221
+0.00%
$221,268 $0
Jul 17, 1 AM $0.000224
+1.87%
$224,236 $0
Jul 16, 2 AM $0.000222
+0.00%
$221,742 $0.1
Jul 15, 3 PM $0.00023
+0.00%
$229,561 $0
Jul 15, 4 AM $0.000231
+0.00%
$231,280 $0
Jul 14, 11 PM $0.000236
+0.00%
$235,547 $0
Jul 14, 7 PM $0.000236
+0.00%
$235,984 $0
Jul 14, 3 PM $0.000243
+2.07%
$242,586 $0
Jul 14, 6 AM $0.000227
+0.00%
$227,249 $0.1
Jul 13, 9 PM $0.000223
+0.00%
$223,086 $0
Jul 13, 12 AM $0.000228
-1.46%
$227,767 $0.1
Jul 12, 10 PM $0.000235
+0.00%
$234,501 $0
Jul 12, 12 PM $0.000237
+0.00%
$236,938 $0.1
Jul 11, 3 PM $0.000242
+0.00%
$241,669 $0