FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.000621
-10.62%
$621,299 $886,824
Jun 25, 2025 $0.000695
-2.01%
$694,539 $935,613
Jun 24, 2025 $0.000711
-9.60%
$711,128 $896,429
Jun 23, 2025 $0.000788
+33.43%
$788,477 $1.2 million
Jun 22, 2025 $0.000589
+19.41%
$588,666 $1.44 million
Jun 21, 2025 $0.000481
-6.00%
$481,298 $1.33 million
Jun 20, 2025 $0.000513
-0.81%
$512,704 $1.4 million
Jun 19, 2025 $0.000515
-6.92%
$515,452 $1.28 million
Jun 18, 2025 $0.000554
-1.68%
$553,797 $1.33 million
Jun 17, 2025 $0.000566
+0.62%
$566,351 $1.38 million
Jun 16, 2025 $0.000563
-7.64%
$562,862 $1.19 million
Jun 15, 2025 $0.000609
-12.69%
$609,397 $909,264
Jun 14, 2025 $0.000698
+31.54%
$697,988 $930,881
Jun 13, 2025 $0.000531
+0.92%
$531,084 $1.79 million
Jun 12, 2025 $0.000518
-0.37%
$518,090 $1.14 million
Jun 11, 2025 $0.000519
+10.33%
$518,734 $1.25 million
Jun 10, 2025 $0.000475
+7.47%
$475,027 $1.31 million
Jun 9, 2025 $0.000441
-5.25%
$440,628 $1.19 million
Jun 8, 2025 $0.000467
-5.22%
$467,006 $780,739
Jun 7, 2025 $0.000493
+1.89%
$492,728 $1.02 million
Jun 6, 2025 $0.00048
-2.54%
$479,919 $1.02 million
Jun 5, 2025 $0.00049
-4.27%
$489,990 $1.08 million
Jun 4, 2025 $0.000512
+4.64%
$511,828 $1.01 million
Jun 3, 2025 $0.000489
-8.18%
$489,150 $1.13 million
Jun 2, 2025 $0.00053
+5.37%
$529,862 $1.26 million
Jun 1, 2025 $0.000503
-0.40%
$502,835 $1.05 million
May 31, 2025 $0.00051
-1.15%
$509,644 $1.4 million
May 30, 2025 $0.000517
-1.81%
$517,235 $1.8 million
May 29, 2025 $0.000527
-0.55%
$526,749 $1.27 million
May 28, 2025 $0.00053
-8.40%
$529,654 $1.16 million
May 27, 2025 $0.000578
-0.05%
$578,231 $1.4 million
May 26, 2025 $0.000579
-5.37%
$578,519 $1.19 million
May 25, 2025 $0.000611
+3.27%
$611,354 $1.35 million
May 24, 2025 $0.000588
-7.29%
$587,784 $1.12 million
May 23, 2025 $0.000634
-0.82%
$633,994 $1.34 million
May 22, 2025 $0.000639
-0.72%
$639,188 $1.41 million
May 21, 2025 $0.000644
+4.76%
$643,828 $1.36 million
May 20, 2025 $0.000614
-6.26%
$613,976 $1 million
May 19, 2025 $0.000657
-0.86%
$657,453 $1.14 million
May 18, 2025 $0.000665
+8.25%
$665,226 $1.21 million
May 17, 2025 $0.000615
-5.40%
$614,544 $1.08 million
May 16, 2025 $0.000649
+4.25%
$649,197 $1.02 million
May 15, 2025 $0.000623
-4.50%
$622,720 $1.37 million
May 14, 2025 $0.000652
-8.63%
$652,061 $1.57 million
May 13, 2025 $0.000713
-0.08%
$713,196 $1.95 million
May 12, 2025 $0.000715
-0.50%
$714,727 $2.98 million
May 11, 2025 $0.000718
-3.78%
$718,325 $1.89 million
May 10, 2025 $0.000749
-1.20%
$749,113 $2.05 million
May 9, 2025 $0.000758
+7.42%
$758,211 $2.22 million
May 8, 2025 $0.000706
+14.63%
$705,816 $1.41 million