FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000867
+6.01%
$ 867,158 $ 1.58 million
Mar 28, 2025 $ 0.000818
-16.73%
$ 817,974 $ 1.76 million
Mar 27, 2025 $ 0.000982
-3.38%
$ 982,287 $ 1.76 million
Mar 26, 2025 $ 0.00101
-8.93%
$ 1.01 million $ 2.78 million
Mar 25, 2025 $ 0.00112
-11.53%
$ 1.12 million $ 1.64 million
Mar 24, 2025 $ 0.00127
-1.27%
$ 1.27 million $ 1.63 million
Mar 23, 2025 $ 0.00129
-3.34%
$ 1.29 million $ 1.47 million
Mar 22, 2025 $ 0.00133
-5.78%
$ 1.33 million $ 1.49 million
Mar 21, 2025 $ 0.0014
+9.64%
$ 1.4 million $ 1.43 million
Mar 20, 2025 $ 0.00128
-8.82%
$ 1.28 million $ 1.42 million
Mar 19, 2025 $ 0.0014
+16.08%
$ 1.4 million $ 1.55 million
Mar 18, 2025 $ 0.00121
-5.53%
$ 1.21 million $ 1.45 million
Mar 17, 2025 $ 0.00128
+0.92%
$ 1.28 million $ 1.7 million
Mar 16, 2025 $ 0.00127
+6.04%
$ 1.27 million $ 1.99 million
Mar 15, 2025 $ 0.00153
-8.12%
$ 1.53 million $ 1.33 million
Mar 14, 2025 $ 0.00171
+20.43%
$ 1.71 million $ 1.57 million
Mar 13, 2025 $ 0.00141
-7.60%
$ 1.41 million $ 1.59 million
Mar 12, 2025 $ 0.00153
-9.94%
$ 1.53 million $ 1.8 million
Mar 11, 2025 $ 0.0017
+0.12%
$ 1.7 million $ 2.17 million
Mar 10, 2025 $ 0.00169
-4.94%
$ 1.69 million $ 2.38 million
Mar 9, 2025 $ 0.00178
-21.71%
$ 1.78 million $ 1.77 million
Mar 8, 2025 $ 0.00227
-12.50%
$ 2.27 million $ 1.5 million
Mar 7, 2025 $ 0.00256
-3.74%
$ 2.56 million $ 2.04 million
Mar 6, 2025 $ 0.00266
-7.72%
$ 2.66 million $ 1.62 million
Mar 5, 2025 $ 0.00288
-8.67%
$ 2.88 million $ 1.54 million
Mar 4, 2025 $ 0.00312
+12.08%
$ 3.12 million $ 2.78 million
Mar 3, 2025 $ 0.00282
-17.83%
$ 2.82 million $ 2.73 million
Mar 2, 2025 $ 0.00343
+3.15%
$ 3.43 million $ 2.42 million
Mar 1, 2025 $ 0.00327
+1.02%
$ 3.27 million $ 494,019
Feb 28, 2025 $ 0.00326
+19.71%
$ 3.26 million $ 2.38 million
Feb 27, 2025 $ 0.00271
+9.82%
$ 2.71 million $ 1.77 million
Feb 26, 2025 $ 0.00247
-4.63%
$ 2.47 million $ 1.98 million
Feb 25, 2025 $ 0.00259
-2.44%
$ 2.59 million $ 2.7 million
Feb 24, 2025 $ 0.00264
+30.76%
$ 2.64 million $ 2.19 million
Feb 23, 2025 $ 0.00202
-32.61%
$ 2.02 million $ 1.55 million
Feb 22, 2025 $ 0.00142
+41.54%
$ 1.42 million $ 1.49 million
Feb 21, 2025 $ 0.00101
+10.59%
$ 1.01 million $ 1.78 million
Feb 20, 2025 $ 0.000909
+2.30%
$ 909,045 $ 1.48 million
Feb 19, 2025 $ 0.000889
+17.21%
$ 888,637 $ 1.54 million
Feb 18, 2025 $ 0.000758
-13.78%
$ 758,139 $ 2.72 million
Feb 17, 2025 $ 0.000882
-15.36%
$ 882,346 $ 2.78 million
Feb 16, 2025 $ 0.00104
-10.23%
$ 1.04 million $ 2.12 million
Feb 15, 2025 $ 0.00116
-17.91%
$ 1.16 million $ 2.4 million
Feb 14, 2025 $ 0.00151
-16.62%
$ 1.51 million $ 3.11 million
Feb 13, 2025 $ 0.00181
+38.67%
$ 1.81 million $ 3 million
Feb 12, 2025 $ 0.00131
-6.40%
$ 1.31 million $ 3.64 million
Feb 11, 2025 $ 0.0014
-23.02%
$ 1.4 million $ 2.97 million
Feb 10, 2025 $ 0.00182
-19.11%
$ 1.82 million $ 2.37 million
Feb 9, 2025 $ 0.00225
-10.68%
$ 2.25 million $ 2.33 million
Feb 8, 2025 $ 0.00252
-12.76%
$ 2.52 million $ 2.23 million