FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0014
-23.02%
$ 1.4 million $ 2.97 million
Feb 10, 2025 $ 0.00182
-19.11%
$ 1.82 million $ 2.37 million
Feb 9, 2025 $ 0.00225
-10.68%
$ 2.25 million $ 2.33 million
Feb 8, 2025 $ 0.00252
-12.76%
$ 2.52 million $ 2.23 million
Feb 7, 2025 $ 0.00294
-14.50%
$ 2.94 million $ 2.69 million
Feb 6, 2025 $ 0.00344
-0.29%
$ 3.44 million $ 2.65 million
Feb 5, 2025 $ 0.00345
-12.94%
$ 3.45 million $ 3.07 million
Feb 4, 2025 $ 0.00396
-24.55%
$ 3.96 million $ 3.79 million
Feb 3, 2025 $ 0.00525
-40.23%
$ 5.25 million $ 7.45 million
Feb 2, 2025 $ 0.00859
+170.77%
$ 8.59 million $ 4.5 million
Feb 1, 2025 $ 0.00316
+48.15%
$ 3.16 million $ 2.85 million
Jan 31, 2025 $ 0.00213
-22.39%
$ 2.13 million $ 2.68 million
Jan 30, 2025 $ 0.00284
-44.83%
$ 2.84 million $ 2.22 million
Jan 29, 2025 $ 0.0036
-12.45%
$ 3.6 million $ 2.45 million
Jan 28, 2025 $ 0.00413
-54.84%
$ 4.13 million $ 3.86 million
Jan 27, 2025 $ 0.00917
-65.50%
$ 9.17 million $ 6.62 million
Download