Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 AM $0.000192
+0.00%
$191,947 $1,144
Oct 10, 8 AM $0.000193
+0.00%
$193,025 $1,538
Oct 10, 7 AM $0.000193
+0.00%
$192,653 $1,530
Oct 10, 6 AM $0.000193
+0.42%
$192,889 $1,528
Oct 10, 4 AM $0.000192
+0.00%
$191,648 $937
Oct 9, 11 PM $0.00019
+0.00%
$190,249 $1,066
Oct 9, 9 PM $0.00019
-0.05%
$189,794 $1,321
Oct 9, 7 PM $0.000191
+0.00%
$191,261 $1,471
Oct 9, 5 PM $0.000192
+0.00%
$191,734 $1,467
Oct 9, 2 PM $0.000191
+0.00%
$191,389 $1,593
Oct 9, 1 PM $0.000192
+0.00%
$192,282 $1,711
Oct 9, 12 PM $0.000192
+0.08%
$192,281 $1,746
Oct 9, 11 AM $0.000192
+0.43%
$191,475 $1,910
Oct 9, 10 AM $0.000191
+0.00%
$190,663 $1,861
Oct 9, 9 AM $0.000194
+0.00%
$193,988 $1,468
Oct 9, 8 AM $0.000193
+0.00%
$193,354 $1,507
Oct 9, 7 AM $0.000194
+0.00%
$194,101 $1,493
Oct 9, 3 AM $0.000193
+0.01%
$193,062 $2,342
Oct 9, 12 AM $0.000192
+0.57%
$191,595 $2,369
Oct 8, 11 PM $0.000194
-0.14%
$193,546 $1,992
Oct 8, 9 PM $0.000193
+0.00%
$193,104 $2,124
Oct 8, 8 PM $0.000191
-0.08%
$191,312 $1,938
Oct 8, 6 PM $0.000189
+0.00%
$189,121 $1,812
Oct 8, 3 PM $0.000193
-2.53%
$192,928 $2,954
Oct 8, 2 PM $0.000199
+0.00%
$198,731 $2,648
Oct 8, 1 PM $0.000199
-0.53%
$198,485 $2,660
Oct 8, 12 PM $0.000199
-0.85%
$199,314 $3,095
Oct 8, 11 AM $0.000202
-0.26%
$201,540 $2,961
Oct 8, 9 AM $0.000205
+0.00%
$204,646 $2,966
Oct 8, 8 AM $0.000204
-0.12%
$204,210 $3,431
Oct 8, 7 AM $0.000205
+0.00%
$204,920 $3,434
Oct 8, 6 AM $0.000205
-0.18%
$204,762 $3,345
Oct 8, 5 AM $0.000206
-0.78%
$206,073 $2,650
Oct 8, 4 AM $0.000208
+0.14%
$207,964 $2,633
Oct 8, 2 AM $0.00021
+0.00%
$209,923 $2,581
Oct 8, 1 AM $0.00021
+0.00%
$209,723 $2,512
Oct 8, 12 AM $0.000209
+0.00%
$208,997 $2,449
Oct 7, 11 PM $0.000208
+0.00%
$207,850 $2,314
Oct 7, 10 PM $0.000208
+0.00%
$207,606 $2,300
Oct 7, 9 PM $0.000207
-0.53%
$206,774 $2,325
Oct 7, 8 PM $0.000208
-0.17%
$207,851 $2,320
Oct 7, 4 PM $0.000208
+2.06%
$207,547 $2,444
Oct 7, 3 PM $0.000202
+0.00%
$201,457 $1,532
Oct 7, 1 PM $0.000203
-0.92%
$202,868 $1,492
Oct 7, 12 PM $0.000205
-0.53%
$204,964 $1,024
Oct 7, 10 AM $0.000207
-0.01%
$207,285 $1,054
Oct 7, 9 AM $0.000209
+0.38%
$209,194 $818
Oct 7, 7 AM $0.000209
-0.15%
$209,053 $575
Oct 7, 5 AM $0.000209
+0.00%
$209,346 $561
Oct 7, 3 AM $0.000208
+0.00%
$208,322 $608