FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000246
-0.78%
$ 245,681 $ 3,033
Jun 11, 1 PM $ 0.000248
+0.11%
$ 248,341 $ 2,708
Jun 11, 12 PM $ 0.00025
+0.12%
$ 249,687 $ 3,926
Jun 11, 11 AM $ 0.000249
+0.06%
$ 249,327 $ 4,297
Jun 11, 10 AM $ 0.000249
-0.65%
$ 248,601 $ 4,516
Jun 11, 9 AM $ 0.000249
-0.44%
$ 248,863 $ 4,528
Jun 11, 8 AM $ 0.000249
+0.35%
$ 248,906 $ 4,517
Jun 11, 7 AM $ 0.000248
-0.37%
$ 248,204 $ 4,550
Jun 11, 6 AM $ 0.000249
+0.08%
$ 248,817 $ 4,541
Jun 11, 5 AM $ 0.000249
-0.15%
$ 248,715 $ 4,620
Jun 11, 4 AM $ 0.000247
+0.26%
$ 247,369 $ 4,578
Jun 11, 3 AM $ 0.000245
+0.09%
$ 244,936 $ 4,591
Jun 11, 2 AM $ 0.000248
-0.05%
$ 247,567 $ 4,486
Jun 11, 1 AM $ 0.000246
+0.81%
$ 245,447 $ 4,410
Jun 11, 12 AM $ 0.000246
+0.35%
$ 245,565 $ 4,186
Jun 10, 11 PM $ 0.000243
+0.79%
$ 242,508 $ 3,852
Jun 10, 10 PM $ 0.000239
-0.94%
$ 239,176 $ 3,583
Jun 10, 9 PM $ 0.000241
-0.28%
$ 241,004 $ 3,390
Jun 10, 8 PM $ 0.000242
-0.25%
$ 241,934 $ 3,458
Jun 10, 7 PM $ 0.000243
+0.00%
$ 242,802 $ 3,544
Jun 10, 6 PM $ 0.000244
-0.30%
$ 243,760 $ 3,480
Jun 10, 5 PM $ 0.000247
+0.28%
$ 246,660 $ 3,501
Jun 10, 4 PM $ 0.000249
+1.45%
$ 249,294 $ 3,651
Jun 10, 3 PM $ 0.000249
-0.06%
$ 249,371 $ 3,044
Jun 10, 2 PM $ 0.00025
-0.29%
$ 249,672 $ 2,568
Jun 10, 1 PM $ 0.000246
+1.04%
$ 245,662 $ 2,432
Jun 10, 12 PM $ 0.000239
+0.79%
$ 239,287 $ 1,295
Jun 10, 11 AM $ 0.000235
-0.33%
$ 235,053 $ 925
Jun 10, 10 AM $ 0.000235
-0.13%
$ 235,236 $ 735
Jun 9, 6 PM $ 0.000242
+0.74%
$ 241,549 $ 409
Jun 9, 5 PM $ 0.000238
+0.99%
$ 237,654 $ 936
Jun 9, 4 PM $ 0.000235
-0.75%
$ 235,253 $ 817
Jun 9, 3 PM $ 0.000239
+0.86%
$ 239,068 $ 817
Jun 9, 2 PM $ 0.00024
-0.95%
$ 240,033 $ 874
Jun 9, 1 PM $ 0.000244
+0.19%
$ 243,992 $ 878
Jun 9, 12 PM $ 0.000245
+0.40%
$ 244,401 $ 756
Jun 9, 11 AM $ 0.000244
-0.16%
$ 243,670 $ 758
Jun 9, 10 AM $ 0.000245
+0.09%
$ 244,827 $ 759
Jun 9, 9 AM $ 0.000247
+0.16%
$ 246,983 $ 772
Jun 9, 8 AM $ 0.000246
-0.42%
$ 246,099 $ 773
Jun 9, 7 AM $ 0.000248
-0.20%
$ 248,163 $ 1,653
Jun 9, 6 AM $ 0.000249
+0.03%
$ 248,567 $ 1,652
Jun 9, 5 AM $ 0.000248
-0.11%
$ 247,598 $ 1,647
Jun 9, 4 AM $ 0.000245
+0.44%
$ 244,525 $ 1,698
Jun 9, 3 AM $ 0.000244
+0.36%
$ 244,270 $ 1,697
Jun 9, 2 AM $ 0.000243
+0.49%
$ 243,352 $ 1,689
Jun 9, 1 AM $ 0.000242
+0.18%
$ 241,528 $ 1,615
Jun 9, 12 AM $ 0.000246
+0.09%
$ 245,721 $ 1,645
Jun 8, 11 PM $ 0.000247
+0.22%
$ 246,821 $ 1,650
Jun 8, 10 PM $ 0.000247
-1.13%
$ 246,583 $ 1,665