FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000374
+9.62%
$ 373,908 $ 8,940
Mar 24, 7 AM $ 0.000337
+0.77%
$ 336,930 $ 5,130
Mar 24, 6 AM $ 0.000335
-0.19%
$ 334,661 $ 4,586
Mar 24, 5 AM $ 0.000335
-0.18%
$ 335,452 $ 4,772
Mar 24, 4 AM $ 0.000337
+0.53%
$ 337,458 $ 4,802
Mar 24, 3 AM $ 0.000335
-0.42%
$ 335,359 $ 4,908
Mar 24, 2 AM $ 0.000336
-0.03%
$ 336,428 $ 5,401
Mar 24, 1 AM $ 0.00034
-0.50%
$ 339,720 $ 5,988
Mar 24, 12 AM $ 0.000341
-0.03%
$ 341,473 $ 6,633
Mar 23, 11 PM $ 0.00034
-0.21%
$ 340,019 $ 7,101
Mar 23, 10 PM $ 0.000341
-0.33%
$ 340,856 $ 7,852
Mar 23, 9 PM $ 0.000341
-0.36%
$ 340,985 $ 7,857
Mar 23, 8 PM $ 0.000341
+0.07%
$ 341,223 $ 7,765
Mar 23, 7 PM $ 0.000339
+0.00%
$ 338,625 $ 7,322
Mar 23, 6 PM $ 0.000338
+0.27%
$ 337,773 $ 7,326
Mar 23, 5 PM $ 0.000334
-0.11%
$ 334,255 $ 10,322
Mar 23, 4 PM $ 0.000336
-0.89%
$ 335,651 $ 10,435
Mar 23, 3 PM $ 0.000342
-0.69%
$ 342,394 $ 11,652
Mar 23, 2 PM $ 0.000345
+0.06%
$ 344,762 $ 12,454
Mar 23, 1 PM $ 0.00034
-0.27%
$ 340,418 $ 13,322
Mar 23, 12 PM $ 0.000338
-4.08%
$ 337,917 $ 13,756
Mar 23, 11 AM $ 0.000352
+4.04%
$ 352,280 $ 11,541
Mar 23, 10 AM $ 0.00034
+0.72%
$ 339,499 $ 11,530
Mar 23, 9 AM $ 0.000339
-1.16%
$ 339,095 $ 11,677
Mar 23, 8 AM $ 0.000344
+1.26%
$ 343,950 $ 11,253
Mar 23, 7 AM $ 0.000339
-0.19%
$ 339,472 $ 10,853
Mar 23, 6 AM $ 0.000344
+1.11%
$ 343,653 $ 10,844
Mar 23, 5 AM $ 0.000341
+0.14%
$ 340,577 $ 10,361
Mar 23, 4 AM $ 0.000339
-0.08%
$ 339,427 $ 10,313
Mar 23, 3 AM $ 0.000339
+1.09%
$ 338,739 $ 10,028
Mar 23, 2 AM $ 0.000329
-0.38%
$ 329,250 $ 9,402
Mar 23, 1 AM $ 0.000331
+0.17%
$ 330,883 $ 9,066
Mar 23, 12 AM $ 0.000336
+1.39%
$ 336,328 $ 8,976
Mar 22, 11 PM $ 0.000334
+0.23%
$ 334,028 $ 8,171
Mar 22, 10 PM $ 0.00033
-0.11%
$ 330,069 $ 7,401
Mar 22, 9 PM $ 0.00033
-1.00%
$ 330,092 $ 7,456
Mar 22, 8 PM $ 0.000334
+0.03%
$ 334,036 $ 7,465
Mar 22, 7 PM $ 0.000333
-0.15%
$ 333,074 $ 7,458
Mar 22, 6 PM $ 0.000341
+1.70%
$ 340,838 $ 7,492
Mar 22, 5 PM $ 0.000336
-0.48%
$ 335,956 $ 4,374
Mar 22, 3 PM $ 0.000334
+0.00%
$ 333,902 $ 1,680
Mar 22, 2 PM $ 0.000334
+1.68%
$ 333,902 $ 1,678
Mar 22, 1 PM $ 0.000325
+0.14%
$ 324,557 $ 673
Mar 22, 12 PM $ 0.000324
-0.65%
$ 323,667 $ 968
Mar 22, 11 AM $ 0.000326
+0.47%
$ 326,246 $ 1,012
Mar 22, 10 AM $ 0.000325
-0.64%
$ 324,731 $ 1,020
Mar 22, 9 AM $ 0.000327
+0.34%
$ 327,135 $ 1,663
Mar 22, 8 AM $ 0.000325
-0.60%
$ 325,245 $ 1,669
Mar 22, 7 AM $ 0.000328
+0.07%
$ 328,334 $ 1,667
Mar 22, 6 AM $ 0.000328
-0.45%
$ 328,108 $ 1,790