FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000235
+0.00%
$235,292 $0
Jul 11, 10 AM $0.000237
+0.00%
$236,912 $0.1
Jul 10, 11 PM $0.000242
+0.00%
$-- $0
Jul 4, 6 PM $0.000278
+0.00%
$277,620 $0.1
Jun 30, 10 AM $0.000265
+0.04%
$264,562 $1,300
Jun 30, 9 AM $0.000265
+0.26%
$264,633 $1,298
Jun 30, 8 AM $0.000265
-0.11%
$265,265 $1,306
Jun 30, 7 AM $0.000265
-0.20%
$265,259 $1,479
Jun 30, 6 AM $0.000266
-0.11%
$265,546 $1,479
Jun 30, 5 AM $0.000266
-0.14%
$265,517 $1,480
Jun 30, 4 AM $0.000266
-0.47%
$266,122 $1,485
Jun 30, 3 AM $0.000268
+0.20%
$268,263 $1,503
Jun 30, 2 AM $0.000266
-0.28%
$266,103 $1,498
Jun 30, 1 AM $0.000267
-0.71%
$266,440 $1,559
Jun 30, 12 AM $0.000271
-0.01%
$270,768 $1,472
Jun 29, 11 PM $0.000272
+0.06%
$272,017 $1,478
Jun 29, 10 PM $0.000273
+0.02%
$272,766 $1,757
Jun 29, 9 PM $0.000272
+0.15%
$272,310 $1,650
Jun 29, 8 PM $0.000273
-0.28%
$273,116 $1,655
Jun 29, 7 PM $0.000272
-0.25%
$272,279 $1,431
Jun 29, 6 PM $0.000273
-0.07%
$272,747 $1,431
Jun 29, 5 PM $0.000271
+2.08%
$271,233 $1,396
Jun 29, 4 PM $0.000266
-1.06%
$265,524 $1,409
Jun 29, 3 PM $0.000264
+0.10%
$264,109 $1,448
Jun 29, 2 PM $0.000262
-0.62%
$261,858 $1,444
Jun 29, 1 PM $0.00027
+1.04%
$269,418 $1,481
Jun 29, 12 PM $0.000273
+2.11%
$273,048 $1,567
Jun 29, 11 AM $0.000268
-0.81%
$268,160 $1,559
Jun 29, 10 AM $0.000271
+0.87%
$271,095 $2,366
Jun 29, 9 AM $0.000269
+0.13%
$268,943 $2,364
Jun 29, 8 AM $0.000269
-0.47%
$268,474 $3,399
Jun 29, 7 AM $0.00027
-0.08%
$269,588 $3,224
Jun 29, 6 AM $0.00027
+1.02%
$270,083 $3,195
Jun 29, 5 AM $0.000266
-0.87%
$265,669 $3,202
Jun 29, 4 AM $0.000269
-0.47%
$268,666 $3,226
Jun 29, 3 AM $0.000271
+1.25%
$270,858 $3,181
Jun 29, 2 AM $0.000263
-1.14%
$263,172 $3,166
Jun 29, 1 AM $0.000265
+0.41%
$265,359 $3,109
Jun 29, 12 AM $0.000266
-0.14%
$265,624 $3,302
Jun 28, 11 PM $0.000263
+0.52%
$262,641 $3,562
Jun 28, 10 PM $0.000263
+0.36%
$263,276 $3,312
Jun 28, 9 PM $0.000262
+0.06%
$262,291 $3,312
Jun 28, 8 PM $0.000263
+0.31%
$263,269 $3,421
Jun 28, 7 PM $0.000263
-0.08%
$263,323 $3,436
Jun 28, 6 PM $0.000265
+0.10%
$264,559 $3,446
Jun 28, 5 PM $0.000265
+0.53%
$265,027 $3,467
Jun 28, 4 PM $0.000266
-0.03%
$265,439 $3,565
Jun 28, 3 PM $0.000265
-0.12%
$265,077 $3,533
Jun 28, 2 PM $0.000265
-0.17%
$265,105 $4,067
Jun 28, 1 PM $0.000264
-0.31%
$263,885 $6,808