FAFO Historical Data

FAFO Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000425
-0.01%
$ 425,126 $ 25,554
May 8, 9 PM $ 0.000426
+0.74%
$ 425,890 $ 26,024
May 8, 8 PM $ 0.000414
+0.17%
$ 413,559 $ 24,424
May 8, 7 PM $ 0.000413
+0.20%
$ 413,050 $ 23,615
May 8, 6 PM $ 0.000406
-3.89%
$ 405,914 $ 23,800
May 8, 5 PM $ 0.000408
-0.61%
$ 407,649 $ 17,629
May 8, 4 PM $ 0.000372
+0.95%
$ 372,082 $ 15,854
May 8, 3 PM $ 0.000367
-0.48%
$ 366,619 $ 11,419
May 8, 2 PM $ 0.000369
+0.66%
$ 369,284 $ 11,693
May 8, 1 PM $ 0.000367
-0.47%
$ 367,037 $ 11,742
May 8, 12 PM $ 0.00037
+0.38%
$ 369,371 $ 11,692
May 8, 11 AM $ 0.000373
-1.33%
$ 372,766 $ 15,075
May 8, 10 AM $ 0.000377
-0.21%
$ 376,604 $ 14,076
May 8, 9 AM $ 0.000378
+0.15%
$ 378,171 $ 13,906
May 8, 8 AM $ 0.000379
+0.03%
$ 379,094 $ 13,565
May 8, 7 AM $ 0.000378
-0.20%
$ 377,887 $ 13,551
May 8, 6 AM $ 0.00038
+0.88%
$ 380,241 $ 13,484
May 8, 5 AM $ 0.000378
-0.04%
$ 378,291 $ 13,166
May 8, 4 AM $ 0.000379
-0.07%
$ 379,230 $ 13,102
May 8, 3 AM $ 0.000379
-0.80%
$ 378,907 $ 13,197
May 8, 2 AM $ 0.000382
-0.80%
$ 381,524 $ 11,088
May 8, 1 AM $ 0.000386
+0.00%
$ 386,115 $ 11,702
May 8, 12 AM $ 0.000388
+0.26%
$ 387,797 $ 11,951
May 7, 11 PM $ 0.000376
+0.30%
$ 375,368 $ 11,531
May 7, 10 PM $ 0.000365
-0.22%
$ 365,072 $ 8,687
May 7, 9 PM $ 0.000359
-0.64%
$ 358,492 $ 8,560
May 7, 8 PM $ 0.000361
-0.61%
$ 360,472 $ 7,685
May 7, 7 PM $ 0.000362
+0.50%
$ 362,105 $ 9,146
May 7, 6 PM $ 0.000363
+0.52%
$ 362,608 $ 9,151
May 7, 5 PM $ 0.000359
-0.66%
$ 358,783 $ 9,198
May 7, 4 PM $ 0.000365
-0.93%
$ 364,420 $ 10,103
May 7, 3 PM $ 0.000367
-0.29%
$ 366,469 $ 9,789
May 7, 2 PM $ 0.000371
+0.27%
$ 370,776 $ 9,713
May 7, 1 PM $ 0.000375
-0.32%
$ 374,360 $ 11,170
May 7, 12 PM $ 0.000376
-5.48%
$ 375,791 $ 13,348
May 7, 11 AM $ 0.000398
+0.32%
$ 397,580 $ 13,515
May 7, 10 AM $ 0.000396
-0.27%
$ 396,287 $ 13,920
May 7, 9 AM $ 0.000398
-0.24%
$ 397,718 $ 17,483
May 7, 8 AM $ 0.000399
-0.53%
$ 399,265 $ 17,830
May 7, 7 AM $ 0.000398
+0.44%
$ 397,819 $ 17,654
May 7, 6 AM $ 0.000393
-0.76%
$ 393,013 $ 19,035
May 7, 5 AM $ 0.000394
+0.36%
$ 393,507 $ 18,963
May 7, 4 AM $ 0.000393
+0.14%
$ 393,258 $ 19,208
May 7, 3 AM $ 0.000392
-0.23%
$ 392,283 $ 20,281
May 7, 2 AM $ 0.000392
-1.99%
$ 392,090 $ 20,649
May 7, 1 AM $ 0.0004
+0.12%
$ 399,513 $ 19,704
May 7, 12 AM $ 0.0004
-0.15%
$ 399,568 $ 21,095
May 6, 11 PM $ 0.0004
-0.19%
$ 399,768 $ 20,995
May 6, 10 PM $ 0.000396
-0.65%
$ 395,976 $ 21,028
May 6, 9 PM $ 0.000398
+0.37%
$ 397,580 $ 20,791