ZAIHO Historical Data

ZAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0575
+0.17%
$ 57.5 million $ 10,700
May 17, 2024 $ 0.0574
-0.17%
$ 57.4 million $ 10,177
May 16, 2024 $ 0.0575
+0.00%
$ 57.5 million $ 10,233
May 15, 2024 $ 0.0575
-0.35%
$ 57.5 million $ 10,148
May 14, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 10,643
May 13, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 11,460
May 12, 2024 $ 0.0577
+0.17%
$ 57.7 million $ 10,084
May 11, 2024 $ 0.0576
+0.00%
$ 57.6 million $ 9,877
May 10, 2024 $ 0.0576
+0.00%
$ 57.6 million $ 10,155
May 9, 2024 $ 0.0576
+0.17%
$ 57.6 million $ 10,678
May 8, 2024 $ 0.0575
+0.00%
$ 57.5 million $ 10,493
May 7, 2024 $ 0.0575
+0.17%
$ 57.5 million $ 10,886
May 6, 2024 $ 0.0574
-0.17%
$ 57.4 million $ 10,354
May 5, 2024 $ 0.0575
+0.00%
$ 57.5 million $ 10,928
May 4, 2024 $ 0.0575
+0.00%
$ 57.5 million $ 10,355
May 3, 2024 $ 0.0575
-0.17%
$ 57.5 million $ 10,650
May 2, 2024 $ 0.0576
+0.00%
$ 57.6 million $ 10,502
May 1, 2024 $ 0.0576
+0.17%
$ 57.6 million $ 10,401
Apr 30, 2024 $ 0.0575
-0.35%
$ 57.5 million $ 10,343
Apr 29, 2024 $ 0.0577
+0.00%
$ 57.7 million $ 9,949
Apr 28, 2024 $ 0.0577
-0.17%
$ 57.7 million $ 10,427
Apr 27, 2024 $ 0.0578
+0.17%
$ 57.8 million $ 10,155
Apr 26, 2024 $ 0.0577
-0.17%
$ 57.7 million $ 10,196
Apr 25, 2024 $ 0.0578
+0.00%
$ 57.8 million $ 10,581
Apr 24, 2024 $ 0.0578
-0.17%
$ 57.8 million $ 10,136
Apr 23, 2024 $ 0.0579
-0.17%
$ 57.9 million $ 10,003
Apr 22, 2024 $ 0.058
+0.00%
$ 58 million $ 10,399
Apr 21, 2024 $ 0.058
+0.00%
$ 58 million $ 10,991
Apr 20, 2024 $ 0.058
+0.00%
$ 58 million $ 11,316
Apr 19, 2024 $ 0.058
+0.17%
$ 58 million $ 10,186
Apr 18, 2024 $ 0.0579
-0.52%
$ 57.9 million $ 10,307
Apr 17, 2024 $ 0.0582
+0.17%
$ 58.2 million $ 10,884
Apr 16, 2024 $ 0.0581
+0.17%
$ 58.1 million $ 10,302
Apr 15, 2024 $ 0.058
+0.00%
$ 58 million $ 10,556
Apr 14, 2024 $ 0.058
+0.17%
$ 58 million $ 10,985
Apr 13, 2024 $ 0.0579
+0.17%
$ 57.9 million $ 10,138
Apr 12, 2024 $ 0.0578
-0.17%
$ 57.8 million $ 10,185
Apr 11, 2024 $ 0.0579
-0.17%
$ 57.9 million $ 10,534
Apr 10, 2024 $ 0.058
-0.17%
$ 58 million $ 10,624
Apr 9, 2024 $ 0.0581
+0.00%
$ 58.1 million $ 10,156
Apr 8, 2024 $ 0.0581
+0.35%
$ 58.1 million $ 10,269
Apr 7, 2024 $ 0.0579
+0.00%
$ 57.9 million $ 11,006
Apr 6, 2024 $ 0.0579
-0.69%
$ 57.9 million $ 10,493
Apr 5, 2024 $ 0.0583
-0.17%
$ 58.3 million $ 10,409
Apr 4, 2024 $ 0.0584
-0.17%
$ 58.4 million $ 10,191
Apr 3, 2024 $ 0.0585
-0.34%
$ 58.5 million $ 10,538
Apr 2, 2024 $ 0.0587
+0.34%
$ 58.7 million $ 10,204
Apr 1, 2024 $ 0.0585
+1.56%
$ 58.5 million $ 10,987
Mar 31, 2024 $ 0.0576
+0.00%
$ 57.6 million $ 10,431
Mar 30, 2024 $ 0.0576
+2.49%
$ 57.6 million $ 10,080