Coinranking
ZAIHO Historical Data
ZAI
Page 15
| Date | | |
|---|---|---|
| Apr 8, 2024 | $ 0.0581 | +0.35% |
| Apr 7, 2024 | $ 0.0579 | +0.00% |
| Apr 6, 2024 | $ 0.0579 | -0.69% |
| Apr 5, 2024 | $ 0.0583 | -0.17% |
| Apr 4, 2024 | $ 0.0584 | -0.17% |
| Apr 3, 2024 | $ 0.0585 | -0.34% |
| Apr 2, 2024 | $ 0.0587 | +0.34% |
| Apr 1, 2024 | $ 0.0585 | +1.56% |
| Mar 31, 2024 | $ 0.0576 | +0.00% |
| Mar 30, 2024 | $ 0.0576 | +2.49% |
| Mar 29, 2024 | $ 0.0562 | -4.42% |
| Mar 28, 2024 | $ 0.0588 | +0.00% |
| Mar 27, 2024 | $ 0.0588 | -0.34% |
| Mar 26, 2024 | $ 0.059 | +0.00% |
| Mar 25, 2024 | $ 0.059 | +0.34% |
| Mar 24, 2024 | $ 0.0588 | -0.17% |
| Mar 23, 2024 | $ 0.0589 | -0.17% |
| Mar 22, 2024 | $ 0.059 | +0.51% |
| Mar 21, 2024 | $ 0.0587 | +0.17% |
| Mar 20, 2024 | $ 0.0586 | -0.51% |
| Mar 19, 2024 | $ 0.0589 | +0.00% |
| Mar 18, 2024 | $ 0.0589 | +0.51% |
| Mar 17, 2024 | $ 0.0586 | +0.00% |
| Mar 16, 2024 | $ 0.0586 | -0.51% |
| Mar 15, 2024 | $ 0.0589 | +0.00% |
| Mar 14, 2024 | $ 0.0589 | +0.00% |
| Mar 13, 2024 | $ 0.0589 | -0.17% |
| Mar 12, 2024 | $ 0.059 | +0.00% |
| Mar 11, 2024 | $ 0.059 | +0.85% |
| Mar 10, 2024 | $ 0.0585 | +0.00% |
| Mar 9, 2024 | $ 0.0585 | -0.85% |
| Mar 8, 2024 | $ 0.059 | +0.00% |
| Mar 7, 2024 | $ 0.059 | +0.34% |
| Mar 6, 2024 | $ 0.0588 | -0.34% |
| Mar 5, 2024 | $ 0.059 | +0.17% |
| Mar 4, 2024 | $ 0.0589 | +0.00% |
| Mar 3, 2024 | $ 0.0589 | +0.00% |
| Mar 2, 2024 | $ 0.0589 | +0.17% |
| Mar 1, 2024 | $ 0.0588 | -0.34% |
| Feb 29, 2024 | $ 0.059 | +0.00% |
| Feb 28, 2024 | $ 0.059 | +0.00% |
| Feb 27, 2024 | $ 0.059 | +0.00% |
| Feb 26, 2024 | $ 0.059 | +0.34% |
| Feb 25, 2024 | $ 0.0588 | +0.00% |
| Feb 24, 2024 | $ 0.0588 | +0.00% |
| Feb 23, 2024 | $ 0.0588 | -0.34% |
| Feb 22, 2024 | $ 0.059 | +0.00% |
| Feb 21, 2024 | $ 0.059 | +0.52% |