ZAIHO Historical Data

ZAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0577
+0.00%
$57.7 million $9,873
Jul 13, 2024 $0.0577
+0.00%
$57.7 million $10,392
Jul 12, 2024 $0.0577
+0.17%
$57.7 million $10,316
Jul 11, 2024 $0.0576
+0.17%
$57.6 million $10,331
Jul 10, 2024 $0.0575
+0.17%
$57.5 million $10,608
Jul 9, 2024 $0.0574
-0.17%
$57.4 million $10,412
Jul 8, 2024 $0.0575
-0.17%
$57.5 million $10,243
Jul 7, 2024 $0.0576
+0.00%
$57.6 million $10,259
Jul 6, 2024 $0.0576
-0.17%
$57.6 million $10,146
Jul 5, 2024 $0.0577
+0.33%
$57.7 million $10,152
Jul 4, 2024 $0.0575
-0.52%
$57.5 million $10,465
Jul 3, 2024 $0.0578
-0.17%
$57.8 million $10,251
Jul 2, 2024 $0.0579
+0.17%
$57.9 million $10,488
Jul 1, 2024 $0.0578
-0.34%
$57.8 million $10,816
Jun 30, 2024 $0.058
+0.00%
$58 million $10,688
Jun 29, 2024 $0.058
+0.00%
$58 million $9,747
Jun 28, 2024 $0.058
+0.17%
$58 million $10,483
Jun 27, 2024 $0.0579
+0.17%
$57.9 million $9,982
Jun 26, 2024 $0.0578
+0.17%
$57.8 million $10,402
Jun 25, 2024 $0.0577
-0.17%
$57.7 million $10,355
Jun 24, 2024 $0.0578
+0.00%
$57.8 million $10,418
Jun 23, 2024 $0.0578
+0.17%
$57.8 million $9,995
Jun 22, 2024 $0.0577
+0.00%
$57.7 million $10,623
Jun 21, 2024 $0.0577
+0.17%
$57.7 million $10,524
Jun 20, 2024 $0.0576
+0.35%
$57.6 million $10,269
Jun 19, 2024 $0.0574
+0.00%
$57.4 million $10,243
Jun 18, 2024 $0.0574
-0.21%
$57.4 million $10,352
Jun 17, 2024 $0.0575
+0.21%
$57.52 million $19,556
Jun 16, 2024 $0.0574
+0.00%
$57.4 million $10,912
Jun 15, 2024 $0.0574
+0.00%
$57.4 million $10,338
Jun 14, 2024 $0.0574
+0.00%
$57.4 million $10,501
Jun 13, 2024 $0.0574
-0.35%
$57.4 million $3,955
Jun 12, 2024 $0.0576
+0.00%
$57.6 million $10,547
Jun 11, 2024 $0.0576
+0.00%
$57.6 million $10,215
Jun 10, 2024 $0.0576
-0.17%
$57.6 million $10,479
Jun 9, 2024 $0.0577
+0.00%
$57.7 million $10,102
Jun 8, 2024 $0.0577
+0.17%
$57.7 million $10,616
Jun 7, 2024 $0.0576
-0.17%
$57.6 million $10,172
Jun 6, 2024 $0.0577
+0.00%
$57.7 million $11,661
Jun 5, 2024 $0.0577
+0.00%
$57.7 million $10,536
Jun 4, 2024 $0.0577
+0.00%
$57.7 million $10,401
Jun 3, 2024 $0.0577
+0.17%
$57.7 million $11,869
Jun 2, 2024 $0.0576
+0.00%
$57.6 million $11,081
Jun 1, 2024 $0.0576
+0.17%
$57.6 million $11,289
May 31, 2024 $0.0575
+0.00%
$57.5 million $10,143
May 30, 2024 $0.0575
-0.35%
$57.5 million $11,031
May 29, 2024 $0.0577
+0.00%
$57.7 million $10,325
May 28, 2024 $0.0577
+0.00%
$57.7 million $11,290
May 27, 2024 $0.0577
-0.35%
$57.7 million $10,767
May 26, 2024 $0.0579
+0.35%
$57.9 million $10,230