ZAIHO Historical Data

ZAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.196
+0.01%
$196.03 million $1
Feb 22, 2026 $0.196
-1.50%
$196.02 million $165
Feb 21, 2026 $0.199
+0.00%
$199 million $455
Feb 20, 2026 $0.199
+0.00%
$199 million $430
Feb 19, 2026 $0.199
+0.00%
$199 million $446
Feb 18, 2026 $0.199
-1.97%
$198.99 million $12,518
Feb 17, 2026 $0.203
+0.00%
$202.99 million $526
Feb 16, 2026 $0.203
+0.00%
$202.99 million $548
Feb 15, 2026 $0.203
+0.00%
$202.99 million $500
Feb 14, 2026 $0.203
+0.00%
$202.99 million $508
Feb 13, 2026 $0.203
+0.00%
$202.99 million $615
Feb 12, 2026 $0.203
+0.00%
$202.99 million $553
Feb 11, 2026 $0.203
+0.00%
$202.99 million $663
Feb 10, 2026 $0.203
+0.00%
$202.99 million $768
Feb 9, 2026 $0.203
+0.00%
$202.99 million $759
Feb 8, 2026 $0.203
+0.00%
$202.99 million $747
Feb 7, 2026 $0.203
+1.50%
$202.99 million $795
Feb 6, 2026 $0.203
+0.49%
$202.99 million $716
Feb 5, 2026 $0.202
+0.00%
$202 million $712
Feb 4, 2026 $0.202
+0.00%
$202 million $748
Feb 3, 2026 $0.202
+0.00%
$202 million $734
Feb 2, 2026 $0.202
+0.01%
$202 million $799
Feb 1, 2026 $0.202
+0.00%
$202 million $13,162
Jan 31, 2026 $0.201
-0.49%
$201 million $13,089
Jan 30, 2026 $0.202
+0.00%
$201.99 million $791
Jan 29, 2026 $0.202
+0.50%
$201.99 million $717
Jan 28, 2026 $0.201
+0.00%
$200.99 million $752
Jan 27, 2026 $0.201
+0.00%
$201 million $766
Jan 26, 2026 $0.201
+0.00%
$201 million $722
Jan 25, 2026 $0.201
+0.00%
$201 million $793
Jan 24, 2026 $0.201
+1.00%
$201 million $763
Jan 23, 2026 $0.201
+0.00%
$201 million $709
Jan 22, 2026 $0.201
+0.00%
$201 million $759
Jan 21, 2026 $0.201
+0.00%
$201 million $765
Jan 20, 2026 $0.201
+0.00%
$201 million $732
Jan 19, 2026 $0.201
+0.00%
$201 million $743
Jan 18, 2026 $0.201
+0.00%
$201 million $739
Jan 17, 2026 $0.201
+0.02%
$201 million $734
Jan 16, 2026 $0.201
-0.02%
$200.97 million $806
Jan 15, 2026 $0.201
-1.94%
$201 million $11,929
Jan 14, 2026 $0.205
+0.79%
$204.99 million $564
Jan 13, 2026 $0.203
+0.00%
$203.39 million $592
Jan 12, 2026 $0.203
+0.00%
$203.39 million $702
Jan 11, 2026 $0.203
+0.00%
$203.39 million $798
Jan 10, 2026 $0.203
+0.00%
$203.39 million $748
Jan 9, 2026 $0.203
+1.49%
$203.39 million $821
Jan 8, 2026 $0.2
+0.00%
$200.4 million $793
Jan 7, 2026 $0.2
+0.00%
$200.4 million $739
Jan 6, 2026 $0.2
+0.00%
$200.4 million $745
Jan 5, 2026 $0.2
+0.00%
$200.4 million $749