ZAIHO Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.199
+0.00%
$ 199 million $ 431
May 30, 1 PM $ 0.199
-0.15%
$ 199 million $ 431
May 30, 12 PM $ 0.199
+0.15%
$ 199.3 million $ 479
May 30, 11 AM $ 0.199
+0.00%
$ 199 million $ 433
May 30, 10 AM $ 0.199
-0.15%
$ 199 million $ 482
May 30, 9 AM $ 0.199
+0.00%
$ 199.3 million $ 436
May 30, 8 AM $ 0.199
+0.00%
$ 199.3 million $ 436
May 30, 7 AM $ 0.199
+0.00%
$ 199 million $ 483
May 30, 6 AM $ 0.199
+0.00%
$ 199 million $ 435
May 30, 5 AM $ 0.199
+0.00%
$ 199 million $ 469
May 30, 4 AM $ 0.199
+0.00%
$ 199 million $ 423
May 30, 3 AM $ 0.199
+0.00%
$ 199 million $ 425
May 30, 2 AM $ 0.199
+0.00%
$ 199 million $ 472
May 30, 1 AM $ 0.199
+0.00%
$ 199 million $ 421
May 30, 12 AM $ 0.199
+0.00%
$ 199 million $ 470
May 29, 11 PM $ 0.199
+0.00%
$ 199 million $ 421
May 29, 10 PM $ 0.199
+0.00%
$ 199 million $ 421
May 29, 9 PM $ 0.199
+0.00%
$ 199 million $ 421
May 29, 8 PM $ 0.199
+0.00%
$ 199 million $ 421
May 29, 7 PM $ 0.199
+0.00%
$ 199 million $ 482
May 29, 6 PM $ 0.199
+0.00%
$ 199 million $ 425
May 29, 5 PM $ 0.199
+0.00%
$ 199 million $ 425
May 29, 4 PM $ 0.199
+0.00%
$ 199 million $ 425
May 29, 3 PM $ 0.199
+0.15%
$ 199.3 million $ 471
May 29, 2 PM $ 0.199
+0.00%
$ 199 million $ 407
May 29, 1 PM $ 0.199
+0.00%
$ 199 million $ 407
May 29, 12 PM $ 0.199
+0.00%
$ 199 million $ 468
May 29, 11 AM $ 0.199
+0.00%
$ 199 million $ 407
May 29, 10 AM $ 0.199
+0.00%
$ 199 million $ 444
May 29, 9 AM $ 0.199
+0.00%
$ 199 million $ 407
May 29, 8 AM $ 0.199
+0.00%
$ 199 million $ 407
May 29, 7 AM $ 0.199
+0.00%
$ 199 million $ 457
May 29, 6 AM $ 0.199
+0.00%
$ 199 million $ 409
May 29, 5 AM $ 0.199
+0.00%
$ 199 million $ 455
May 29, 4 AM $ 0.199
+0.00%
$ 199 million $ 409
May 29, 3 AM $ 0.199
+0.00%
$ 199 million $ 411
May 29, 2 AM $ 0.199
+0.00%
$ 199 million $ 453
May 29, 1 AM $ 0.199
+0.00%
$ 199 million $ 405
May 29, 12 AM $ 0.199
+0.00%
$ 199 million $ 457
May 28, 11 PM $ 0.199
+0.00%
$ 199 million $ 418
May 28, 10 PM $ 0.199
+0.00%
$ 199 million $ 418
May 28, 9 PM $ 0.199
+0.00%
$ 199 million $ 418
May 28, 8 PM $ 0.199
+0.00%
$ 199 million $ 418
May 28, 7 PM $ 0.199
+0.00%
$ 199 million $ 456
May 28, 6 PM $ 0.199
+0.00%
$ 199 million $ 408
May 28, 5 PM $ 0.199
+0.00%
$ 199 million $ 408
May 28, 4 PM $ 0.199
+0.00%
$ 199 million $ 408
May 28, 3 PM $ 0.199
+0.00%
$ 199 million $ 444
May 28, 2 PM $ 0.199
+0.00%
$ 199 million $ 412
May 28, 1 PM $ 0.199
+0.00%
$ 199 million $ 412