ZAIHO Historical Data

ZAI Page 2
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 9 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 8 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 7 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 6 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 5 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 4 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 3 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 2 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 1 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 12 PM $0.2
+0.00%
$199.97 million $15
Jun 10, 11 AM $0.2
+0.00%
$199.97 million $15
Jun 10, 10 AM $0.2
+0.00%
$199.97 million $15
Jun 10, 9 AM $0.2
+0.00%
$199.97 million $15
Jun 10, 8 AM $0.2
+0.00%
$199.97 million $15
Jun 10, 7 AM $0.2
+0.00%
$199.97 million $15
Jun 10, 6 AM $0.2
+0.00%
$199.97 million $15
Jun 10, 5 AM $0.2
+0.00%
$199.97 million $15
Jun 10, 4 AM $0.2
+0.00%
$199.97 million $15
Jun 10, 3 AM $0.2
+0.00%
$199.97 million $15
Jun 10, 12 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 11 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 10 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 9 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 8 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 7 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 6 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 5 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 4 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 3 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 2 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 1 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 12 PM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 11 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 10 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 9 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 8 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 7 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 6 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 5 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 4 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 3 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 2 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 1 AM $0.195
+0.00%
$195.2 million $3,745
Jun 9, 12 AM $0.195
+0.00%
$195.2 million $3,745
Jun 3, 3 AM $0.19
+0.00%
$189.91 million $0
Jun 3, 2 AM $0.19
+0.00%
$189.91 million $0
Jun 3, 1 AM $0.19
+0.00%
$189.91 million $0
Jun 3, 12 AM $0.19
+0.00%
$189.91 million $0
Jun 2, 11 PM $0.19
+0.00%
$189.91 million $0