ZAIHO Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.2
+0.00%
$ 200 million $ 7,909
Apr 14, 12 AM $ 0.2
+2.04%
$ 200 million $ 7,946
Apr 13, 11 PM $ 0.196
+0.00%
$ 196 million $ 376
Apr 13, 10 PM $ 0.196
+0.00%
$ 196 million $ 376
Apr 13, 9 PM $ 0.196
+0.00%
$ 196 million $ 376
Apr 13, 8 PM $ 0.196
+0.00%
$ 196 million $ 376
Apr 13, 7 PM $ 0.196
+0.00%
$ 196 million $ 437
Apr 13, 6 PM $ 0.196
+0.00%
$ 196 million $ 378
Apr 13, 5 PM $ 0.196
+0.00%
$ 196 million $ 378
Apr 13, 4 PM $ 0.196
+0.00%
$ 196 million $ 378
Apr 13, 3 PM $ 0.196
+0.00%
$ 196 million $ 424
Apr 13, 2 PM $ 0.196
+0.00%
$ 196 million $ 374
Apr 13, 1 PM $ 0.196
+0.00%
$ 196 million $ 374
Apr 13, 12 PM $ 0.196
+0.00%
$ 196 million $ 434
Apr 13, 11 AM $ 0.196
+0.00%
$ 196 million $ 391
Apr 13, 10 AM $ 0.196
+0.00%
$ 196 million $ 438
Apr 13, 9 AM $ 0.196
+0.00%
$ 196 million $ 380
Apr 13, 8 AM $ 0.196
+0.00%
$ 196 million $ 380
Apr 13, 7 AM $ 0.196
+0.00%
$ 196 million $ 438
Apr 13, 6 AM $ 0.196
+0.00%
$ 196 million $ 397
Apr 13, 5 AM $ 0.196
+0.00%
$ 196 million $ 454
Apr 13, 4 AM $ 0.196
+0.00%
$ 196 million $ 404
Apr 13, 3 AM $ 0.196
+0.00%
$ 196 million $ 406
Apr 13, 2 AM $ 0.196
+0.00%
$ 196 million $ 458
Apr 13, 1 AM $ 0.196
+0.00%
$ 196 million $ 423
Apr 13, 12 AM $ 0.196
+0.00%
$ 196 million $ 465
Apr 12, 11 PM $ 0.196
+0.00%
$ 196 million $ 428
Apr 12, 10 PM $ 0.196
+0.00%
$ 196 million $ 428
Apr 12, 9 PM $ 0.196
+0.00%
$ 196 million $ 428
Apr 12, 8 PM $ 0.196
+0.00%
$ 196 million $ 428
Apr 12, 7 PM $ 0.196
+0.00%
$ 196 million $ 479
Apr 12, 6 PM $ 0.196
+0.00%
$ 196 million $ 418
Apr 12, 5 PM $ 0.196
+0.00%
$ 196 million $ 418
Apr 12, 4 PM $ 0.196
+0.00%
$ 196 million $ 418
Apr 12, 3 PM $ 0.196
+0.00%
$ 196 million $ 465
Apr 12, 2 PM $ 0.196
+0.00%
$ 196 million $ 419
Apr 12, 1 PM $ 0.196
+0.00%
$ 196 million $ 419
Apr 12, 12 PM $ 0.196
+0.00%
$ 196 million $ 462
Apr 12, 11 AM $ 0.196
+0.00%
$ 196 million $ 415
Apr 12, 10 AM $ 0.196
+0.00%
$ 196 million $ 463
Apr 12, 9 AM $ 0.196
+0.00%
$ 196 million $ 415
Apr 12, 8 AM $ 0.196
+0.00%
$ 196 million $ 415
Apr 12, 7 AM $ 0.196
+0.00%
$ 196 million $ 450
Apr 12, 6 AM $ 0.196
+0.00%
$ 196 million $ 405
Apr 12, 5 AM $ 0.196
+0.00%
$ 196 million $ 427
Apr 12, 4 AM $ 0.196
+0.00%
$ 196 million $ 380
Apr 12, 3 AM $ 0.196
+0.00%
$ 196 million $ 380
Apr 12, 2 AM $ 0.196
+0.00%
$ 196 million $ 439
Apr 12, 1 AM $ 0.196
+0.00%
$ 196 million $ 384
Apr 12, 12 AM $ 0.196
+0.00%
$ 196 million $ 440