ZAIHO Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.2
+0.00%
$ 200 million $ 455
10:59 PM $ 0.2
+0.00%
$ 200 million $ 455
10:54 PM $ 0.2
+0.00%
$ 200 million $ 455
10:49 PM $ 0.2
+0.00%
$ 200 million $ 455
10:44 PM $ 0.2
+0.00%
$ 200 million $ 455
10:39 PM $ 0.2
+0.00%
$ 200 million $ 455
10:34 PM $ 0.2
+0.00%
$ 200 million $ 455
10:29 PM $ 0.2
+0.00%
$ 200 million $ 455
10:24 PM $ 0.2
+0.00%
$ 200 million $ 455
10:19 PM $ 0.2
+0.00%
$ 200 million $ 455
10:14 PM $ 0.2
+0.00%
$ 200 million $ 455
10:09 PM $ 0.2
+0.00%
$ 200 million $ 455
10:04 PM $ 0.2
+0.00%
$ 200 million $ 455
9:59 PM $ 0.2
+0.00%
$ 200 million $ 455
9:54 PM $ 0.2
+0.00%
$ 200 million $ 455
9:49 PM $ 0.2
+0.00%
$ 200 million $ 455
9:44 PM $ 0.2
+0.00%
$ 200 million $ 455
9:39 PM $ 0.2
+0.00%
$ 200 million $ 455
9:34 PM $ 0.2
+0.00%
$ 200 million $ 455
9:29 PM $ 0.2
+0.00%
$ 200 million $ 455
9:24 PM $ 0.2
+0.00%
$ 200 million $ 455
9:19 PM $ 0.2
+0.00%
$ 200 million $ 455
9:14 PM $ 0.2
+0.00%
$ 200 million $ 455
9:09 PM $ 0.2
+0.00%
$ 200 million $ 455
9:04 PM $ 0.2
+0.00%
$ 200 million $ 455
8:59 PM $ 0.2
+0.00%
$ 200 million $ 455
8:54 PM $ 0.2
+0.00%
$ 200 million $ 455
8:49 PM $ 0.2
+0.00%
$ 200 million $ 455
8:44 PM $ 0.2
+0.00%
$ 200 million $ 455
8:39 PM $ 0.2
+0.00%
$ 200 million $ 455
8:34 PM $ 0.2
+0.00%
$ 200 million $ 455
8:29 PM $ 0.2
+0.00%
$ 200 million $ 455
8:24 PM $ 0.2
+0.00%
$ 200 million $ 455
8:19 PM $ 0.2
+0.00%
$ 200 million $ 455
8:14 PM $ 0.2
+0.00%
$ 200 million $ 455
8:09 PM $ 0.2
+0.00%
$ 200 million $ 455
8:04 PM $ 0.2
+0.00%
$ 200 million $ 455
7:59 PM $ 0.2
+0.00%
$ 200 million $ 504
7:54 PM $ 0.2
+0.00%
$ 200 million $ 504
7:49 PM $ 0.2
+0.00%
$ 200 million $ 493
7:44 PM $ 0.2
+0.00%
$ 200 million $ 493
7:39 PM $ 0.2
+0.00%
$ 200 million $ 481
7:34 PM $ 0.2
+0.00%
$ 200 million $ 481
7:29 PM $ 0.2
+0.00%
$ 200 million $ 481
7:24 PM $ 0.2
+0.00%
$ 200 million $ 469
7:19 PM $ 0.2
+0.00%
$ 200 million $ 469
7:14 PM $ 0.2
+0.00%
$ 200 million $ 456
7:09 PM $ 0.2
+0.00%
$ 200 million $ 456
7:04 PM $ 0.2
+0.00%
$ 200 million $ 445
6:59 PM $ 0.2
+0.00%
$ 200 million $ 445