ZAIHO Historical Data

ZAI Page 2
Date Close Price change Market cap Trading volume
11:46 AM $ 0.19
+0.00%
$ 190 million $ 106
11:41 AM $ 0.19
+0.00%
$ 190 million $ 106
11:36 AM $ 0.19
+0.00%
$ 190 million $ 106
11:31 AM $ 0.19
+0.00%
$ 190 million $ 106
11:26 AM $ 0.19
+0.00%
$ 190 million $ 106
11:21 AM $ 0.19
+0.00%
$ 190 million $ 106
11:16 AM $ 0.19
+0.00%
$ 190 million $ 106
11:11 AM $ 0.19
+0.00%
$ 190 million $ 106
11:06 AM $ 0.19
+0.00%
$ 190 million $ 106
11:01 AM $ 0.19
+0.00%
$ 190 million $ 106
10:56 AM $ 0.19
+0.00%
$ 190 million $ 157
10:51 AM $ 0.19
+0.00%
$ 190 million $ 157
10:46 AM $ 0.19
+0.00%
$ 190 million $ 157
10:41 AM $ 0.19
+0.00%
$ 190 million $ 157
10:36 AM $ 0.19
+0.00%
$ 190 million $ 157
10:31 AM $ 0.19
+0.00%
$ 190 million $ 157
10:26 AM $ 0.19
+0.00%
$ 190 million $ 157
10:21 AM $ 0.19
+0.00%
$ 190 million $ 157
10:16 AM $ 0.19
+0.00%
$ 190 million $ 157
10:11 AM $ 0.19
+0.00%
$ 190 million $ 157
10:06 AM $ 0.19
+0.00%
$ 190 million $ 157
10:01 AM $ 0.19
+0.00%
$ 190 million $ 157
9:56 AM $ 0.19
+0.00%
$ 190 million $ 157
9:51 AM $ 0.19
+0.00%
$ 190 million $ 157
9:46 AM $ 0.19
+0.00%
$ 190 million $ 157
9:41 AM $ 0.19
+0.00%
$ 190 million $ 157
9:36 AM $ 0.19
+0.00%
$ 190 million $ 157
9:31 AM $ 0.19
+0.00%
$ 190 million $ 157
9:26 AM $ 0.19
+0.00%
$ 190 million $ 157
9:21 AM $ 0.19
+0.00%
$ 190 million $ 157
9:16 AM $ 0.19
+0.00%
$ 190 million $ 157
9:11 AM $ 0.19
+0.00%
$ 190 million $ 157
9:06 AM $ 0.19
+0.00%
$ 190 million $ 157
9:01 AM $ 0.19
+0.00%
$ 190 million $ 157
8:56 AM $ 0.19
+0.00%
$ 190 million $ 157
8:51 AM $ 0.19
+0.00%
$ 190 million $ 157
8:46 AM $ 0.19
+0.00%
$ 190 million $ 157
8:41 AM $ 0.19
+0.00%
$ 190 million $ 157
8:36 AM $ 0.19
+0.00%
$ 190 million $ 157
8:31 AM $ 0.19
+0.00%
$ 190 million $ 157
8:26 AM $ 0.19
+0.00%
$ 190 million $ 157
8:21 AM $ 0.19
+0.00%
$ 190 million $ 157
8:16 AM $ 0.19
+0.00%
$ 190 million $ 157
8:11 AM $ 0.19
+0.00%
$ 190 million $ 157
8:06 AM $ 0.19
+0.00%
$ 190 million $ 157
8:01 AM $ 0.19
+0.00%
$ 190 million $ 157
7:56 AM $ 0.19
+0.00%
$ 190 million $ 205
7:51 AM $ 0.19
+0.00%
$ 190 million $ 205
7:46 AM $ 0.19
+0.00%
$ 190 million $ 205
7:41 AM $ 0.19
+0.00%
$ 190 million $ 205