ZAIHO Historical Data

ZAI Page 2
Download
Date Close Price change Market cap Trading volume
9:44 PM $0.2
+0.00%
$200.4 million $23
9:39 PM $0.2
+0.00%
$200.4 million $23
9:34 PM $0.2
+0.00%
$200.4 million $23
9:29 PM $0.2
+0.00%
$200 million $15
9:24 PM $0.2
+0.00%
$200 million $15
9:19 PM $0.2
+0.00%
$200 million $15
9:14 PM $0.2
+0.00%
$200 million $15
9:09 PM $0.2
+0.00%
$200 million $15
9:04 PM $0.2
+0.00%
$200 million $15
8:59 PM $0.2
+0.00%
$200 million $15
8:54 PM $0.2
+0.00%
$200 million $15
8:49 PM $0.2
+0.00%
$200 million $15
8:44 PM $0.2
+0.00%
$200 million $15
8:39 PM $0.2
+0.00%
$200 million $15
8:34 PM $0.2
+0.00%
$200 million $15
8:29 PM $0.2
+0.00%
$200 million $15
8:24 PM $0.2
+0.00%
$200 million $15
8:19 PM $0.2
+0.00%
$200 million $15
8:14 PM $0.2
+0.00%
$200 million $15
8:09 PM $0.2
+0.00%
$200 million $15
8:04 PM $0.2
+0.00%
$200 million $15
7:59 PM $0.2
+0.00%
$200 million $15
7:54 PM $0.2
+0.00%
$200 million $15
7:49 PM $0.2
+0.00%
$200 million $15
7:44 PM $0.2
+0.00%
$200 million $15
7:39 PM $0.2
+0.00%
$200 million $15
7:34 PM $0.2
+0.00%
$200 million $15
7:29 PM $0.2
+0.00%
$200 million $15
7:24 PM $0.2
+0.00%
$200 million $15
7:19 PM $0.2
+0.00%
$200 million $15
7:14 PM $0.2
+0.00%
$200 million $15
7:09 PM $0.2
+0.00%
$200 million $15
7:04 PM $0.2
+0.00%
$200 million $15
6:59 PM $0.2
+0.00%
$200 million $15
6:54 PM $0.2
+0.00%
$200 million $15
6:49 PM $0.2
+0.00%
$200 million $15
6:44 PM $0.2
+0.00%
$200 million $15
6:39 PM $0.2
+0.00%
$200 million $15
6:34 PM $0.2
+0.00%
$200 million $15
6:29 PM $0.2
+0.00%
$200 million $15
6:24 PM $0.2
+0.00%
$200 million $15
6:19 PM $0.2
+0.00%
$200 million $15
6:14 PM $0.2
+0.00%
$200 million $15
6:09 PM $0.2
+0.00%
$200 million $15
6:04 PM $0.2
+0.00%
$200 million $15
5:59 PM $0.2
+0.00%
$200 million $15
5:54 PM $0.2
+0.00%
$200 million $15
5:49 PM $0.2
+0.00%
$200 million $15
5:44 PM $0.2
+0.00%
$200 million $15
5:39 PM $0.2
+0.00%
$200 million $15