Coinranking
ZAIHO Historical Data
ZAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $0.202 | +0.45% | ||
| Jun 16 | $0.201 | +0.00% | ||
| Jun 9 | $0.201 | +0.30% | ||
| Jun 2 | $0.2 | +0.00% | ||
| May 26 | $0.2 | -1.76% | ||
| May 19 | $0.204 | +8.34% | ||
| May 12 | $0.2 | +0.10% | ||
| May 5 | $0.2 | -0.04% | ||
| Apr 28 | $0.2 | -0.79% | ||
| Apr 21 | $0.202 | -0.69% | ||
| Apr 14 | $0.203 | +0.45% | ||
| Apr 7 | $0.202 | -1.13% | ||
| Mar 31 | $0.203 | +3.57% | ||
| Mar 24 | $0.201 | -1.47% | ||
| Mar 17 | $0.201 | -0.49% | ||
| Mar 10 | $0.202 | -0.93% | ||
| Mar 3 | $0.204 | +1.90% | ||
| Feb 24 | $0.2 | -1.86% | ||
| Feb 17 | $0.204 | +4.02% | ||
| Feb 10 | $0.197 | -3.05% | ||
| Feb 3 | $0.203 | +1.50% | ||
| Jan 27 | $0.2 | +0.00% | ||
| Jan 20 | $0.2 | -1.89% | ||
| Jan 13 | $0.204 | +1.49% | ||
| Jan 6 | $0.198 | -1.15% | ||
| Dec 30 | $0.2 | -0.79% | ||
| Dec 23 | $0.2 | +0.15% | ||
| Dec 16 | $0.2 | -0.65% | ||
| Dec 9 | $0.201 | +0.50% | ||
| Dec 2 | $0.2 | +0.00% | ||
| Nov 25 | $0.2 | -0.30% | ||
| Nov 18 | $0.201 | +0.12% | ||
| Oct 21 | $0.196 | -2.68% | ||
| Oct 14 | $0.201 | -0.15% | ||
| Oct 7 | $0.201 | +0.30% | ||
| Sep 30 | $0.2 | +0.05% | ||
| Sep 23 | $0.2 | -2.24% | ||
| Sep 16 | $0.205 | +4.75% | ||
| Sep 9 | $0.196 | -2.35% | ||
| Sep 2 | $0.2 | -0.10% | ||
| Aug 26 | $0.2 | -0.99% | ||
| Aug 19 | $0.203 | +0.15% | ||
| Aug 12 | $0.196 | -1.80% | ||
| Aug 5 | $0.2 | +0.05% | ||
| Jul 29 | $0.2 | +246.19% | ||
| Jul 22 | $0.0579 | +0.17% | ||
| Jul 15 | $0.0578 | +0.17% | ||
| Jul 8 | $0.0577 | +0.17% | ||
| Jul 1 | $0.0576 | -0.69% | ||
| Jun 24 | $0.058 | +0.35% | ||