Coinranking
ZAIHO Historical Data
ZAI
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.202 | -0.69% |
| Apr 14 | $ 0.203 | +0.45% |
| Apr 7 | $ 0.202 | -1.13% |
| Mar 31 | $ 0.203 | +3.57% |
| Mar 24 | $ 0.201 | -1.47% |
| Mar 17 | $ 0.201 | -0.49% |
| Mar 10 | $ 0.202 | -0.93% |
| Mar 3 | $ 0.204 | +1.90% |
| Feb 24 | $ 0.2 | -1.86% |
| Feb 17 | $ 0.204 | +4.02% |
| Feb 10 | $ 0.197 | -3.05% |
| Feb 3 | $ 0.203 | +1.50% |
| Jan 27 | $ 0.2 | +0.00% |
| Jan 20 | $ 0.2 | -1.89% |
| Jan 13 | $ 0.204 | +1.49% |
| Jan 6 | $ 0.198 | -1.15% |
| Dec 30 | $ 0.2 | -0.79% |
| Dec 23 | $ 0.2 | +0.15% |
| Dec 16 | $ 0.2 | -0.65% |
| Dec 9 | $ 0.201 | +0.50% |
| Dec 2 | $ 0.2 | +0.00% |
| Nov 25 | $ 0.2 | -0.30% |
| Nov 18 | $ 0.201 | +0.12% |
| Oct 21 | $ 0.196 | -2.68% |
| Oct 14 | $ 0.201 | -0.15% |
| Oct 7 | $ 0.201 | +0.30% |
| Sep 30 | $ 0.2 | +0.05% |
| Sep 23 | $ 0.2 | -2.24% |
| Sep 16 | $ 0.205 | +4.75% |
| Sep 9 | $ 0.196 | -2.35% |
| Sep 2 | $ 0.2 | -0.10% |
| Aug 26 | $ 0.2 | -0.99% |
| Aug 19 | $ 0.203 | +0.15% |
| Aug 12 | $ 0.196 | -1.80% |
| Aug 5 | $ 0.2 | +0.05% |
| Jul 29 | $ 0.2 | +246.19% |
| Jul 22 | $ 0.0579 | +0.17% |
| Jul 15 | $ 0.0578 | +0.17% |
| Jul 8 | $ 0.0577 | +0.17% |
| Jul 1 | $ 0.0576 | -0.69% |
| Jun 24 | $ 0.058 | +0.35% |
| Jun 17 | $ 0.0577 | +0.52% |
| Jun 10 | $ 0.0574 | -0.52% |
| Jun 3 | $ 0.0577 | +0.17% |
| May 27 | $ 0.0576 | -0.52% |
| May 20 | $ 0.0577 | +0.35% |
| May 13 | $ 0.0575 | -0.35% |
| May 6 | $ 0.0576 | +0.17% |
| Apr 29 | $ 0.0575 | -0.35% |
| Apr 22 | $ 0.0578 | -0.34% |