OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.26
+0.00%
$ 129.54 million $ 1.73 million
Yesterday $ 0.254
-2.00%
$ 127.02 million $ 810,910
Aug 14, 2026 $ 0.259
-2.10%
$ 129.49 million $ 1.07 million
Aug 13, 2026 $ 0.265
-1.83%
$ 131.8 million $ 801,115
Aug 12, 2026 $ 0.27
+1.27%
$ 134.76 million $ 1.24 million
Aug 11, 2026 $ 0.267
+0.07%
$ 132.83 million $ 1.4 million
Aug 10, 2026 $ 0.266
-5.94%
$ 133.1 million $ 2.03 million
Aug 9, 2026 $ 0.283
+4.99%
$ 140.47 million $ 616,422
Aug 8, 2026 $ 0.27
+0.48%
$ 134.68 million $ 753,589
Aug 7, 2026 $ 0.268
+0.27%
$ 133.98 million $ 1.17 million
Aug 6, 2026 $ 0.268
-1.22%
$ 133.6 million $ 1.14 million
Aug 5, 2026 $ 0.271
-0.99%
$ 135.27 million $ 1.72 million
Aug 4, 2026 $ 0.274
+1.70%
$ 136.6 million $ 2.19 million
Aug 3, 2026 $ 0.269
+0.02%
$ 134.34 million $ 2.93 million
Aug 2, 2026 $ 0.269
-0.64%
$ 134.28 million $ 2.56 million
Aug 1, 2026 $ 0.27
-0.09%
$ 134.17 million $ 902,169
Jul 31, 2026 $ 0.27
-4.08%
$ 134.77 million $ 2.04 million
Jul 30, 2026 $ 0.281
-0.22%
$ 140.35 million $ 1.58 million
Jul 29, 2026 $ 0.282
-1.58%
$ 140.65 million $ 3.7 million
Jul 28, 2026 $ 0.286
+6.36%
$ 143.34 million $ 8.53 million
Jul 27, 2026 $ 0.269
-4.21%
$ 134.36 million $ 2.74 million
Jul 26, 2026 $ 0.281
+0.35%
$ 140.17 million $ 1.71 million
Jul 25, 2026 $ 0.28
-2.37%
$ 139.88 million $ 2.3 million
Jul 24, 2026 $ 0.287
-3.08%
$ 143.14 million $ 3.04 million
Jul 23, 2026 $ 0.296
-6.67%
$ 147.7 million $ 3.16 million
Jul 22, 2026 $ 0.317
-0.03%
$ 155.62 million $ 5.01 million
Jul 21, 2026 $ 0.317
+4.45%
$ 158.44 million $ 19.4 million
Jul 20, 2026 $ 0.304
-3.71%
$ 151.67 million $ 23.13 million
Jul 19, 2026 $ 0.315
+18.01%
$ 158.03 million $ 37.49 million
Jul 18, 2026 $ 0.267
-3.70%
$ 133.49 million $ 4.06 million
Jul 17, 2026 $ 0.278
+7.54%
$ 138.47 million $ 16.47 million
Jul 16, 2026 $ 0.258
-2.06%
$ 129.07 million $ 1.97 million
Jul 15, 2026 $ 0.264
+1.47%
$ 131.52 million $ 1.62 million
Jul 14, 2026 $ 0.26
-0.32%
$ 129.58 million $ 1.73 million
Jul 13, 2026 $ 0.261
-4.60%
$ 130.06 million $ 2.13 million
Jul 12, 2026 $ 0.273
+1.69%
$ 134.5 million $ 2.22 million
Jul 11, 2026 $ 0.269
+0.16%
$ 133.83 million $ 1.19 million
Jul 10, 2026 $ 0.268
+1.89%
$ 133.8 million $ 2.2 million
Jul 9, 2026 $ 0.263
-0.89%
$ 131.33 million $ 1.6 million
Jul 8, 2026 $ 0.266
-2.82%
$ 132.5 million $ 2.47 million
Jul 7, 2026 $ 0.273
+1.31%
$ 137.47 million $ 5.97 million
Jul 6, 2026 $ 0.27
-2.16%
$ 137.45 million $ 2.81 million
Jul 5, 2026 $ 0.276
-0.59%
$ 137.57 million $ 2.35 million
Jul 4, 2026 $ 0.277
-0.54%
$ 138.28 million $ 2.2 million
Jul 3, 2026 $ 0.279
+7.61%
$ 140.13 million $ 2.61 million
Jul 2, 2026 $ 0.259
+0.80%
$ 129.25 million $ 3.04 million
Jul 1, 2026 $ 0.257
-0.57%
$ 128.21 million $ 3.06 million
Jun 30, 2026 $ 0.258
-3.68%
$ 128.94 million $ 2.58 million
Jun 29, 2026 $ 0.268
-1.07%
$ 133.87 million $ 3.51 million
Jun 28, 2026 $ 0.271
-2.72%
$ 135.32 million $ 3.22 million
Download