OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.273
+0.00%
$ 135.06 million $ 1.72 million
Yesterday $ 0.272
-2.19%
$ 135.91 million $ 3.5 million
Jun 25, 2026 $ 0.278
-2.76%
$ 138.95 million $ 7.33 million
Jun 24, 2026 $ 0.286
-4.15%
$ 142.88 million $ 2.66 million
Jun 23, 2026 $ 0.299
-4.18%
$ 149.06 million $ 3.66 million
Jun 22, 2026 $ 0.312
-7.24%
$ 155.56 million $ 6.01 million
Jun 21, 2026 $ 0.336
-1.93%
$ 167.7 million $ 3.96 million
Jun 20, 2026 $ 0.343
-0.53%
$ 170.99 million $ 1.71 million
Jun 19, 2026 $ 0.345
-2.21%
$ 171.92 million $ 3.21 million
Jun 18, 2026 $ 0.352
+0.45%
$ 175.81 million $ 10.12 million
Jun 17, 2026 $ 0.351
-1.18%
$ 175.02 million $ 2.77 million
Jun 16, 2026 $ 0.355
-4.74%
$ 177.11 million $ 2.51 million
Jun 15, 2026 $ 0.373
+2.47%
$ 185.92 million $ 9.08 million
Jun 14, 2026 $ 0.364
-0.66%
$ 182.44 million $ 2.24 million
Jun 13, 2026 $ 0.366
+1.32%
$ 182.22 million $ 1.73 million
Jun 12, 2026 $ 0.361
+3.17%
$ 180.26 million $ 2.62 million
Jun 11, 2026 $ 0.35
+0.46%
$ 174.72 million $ 3.04 million
Jun 10, 2026 $ 0.349
-0.41%
$ 173.99 million $ 2.79 million
Jun 9, 2026 $ 0.35
-8.62%
$ 174.71 million $ 6.87 million
Jun 8, 2026 $ 0.383
+8.48%
$ 191.19 million $ 14.63 million
Jun 7, 2026 $ 0.353
+5.48%
$ 176.2 million $ 3.16 million
Jun 6, 2026 $ 0.335
-4.22%
$ 167.05 million $ 3.37 million
Jun 5, 2026 $ 0.349
-10.43%
$ 174.28 million $ 12.4 million
Jun 4, 2026 $ 0.39
+9.65%
$ 194.57 million $ 41.25 million
Jun 3, 2026 $ 0.356
+6.08%
$ 177.46 million $ 15.2 million
Jun 2, 2026 $ 0.335
-5.28%
$ 167.29 million $ 3.82 million
Jun 1, 2026 $ 0.354
-4.71%
$ 176.62 million $ 4.54 million
May 31, 2026 $ 0.371
-1.92%
$ 185.65 million $ 2.54 million
May 30, 2026 $ 0.379
-2.47%
$ 189.04 million $ 3.13 million
May 29, 2026 $ 0.388
-4.12%
$ 194.19 million $ 4.82 million
May 28, 2026 $ 0.405
-4.37%
$ 205.21 million $ 13.84 million
May 27, 2026 $ 0.424
+8.46%
$ 215.45 million $ 34.9 million
May 26, 2026 $ 0.391
-3.82%
$ 194.95 million $ 6.8 million
May 25, 2026 $ 0.406
-4.86%
$ 204.85 million $ 4.79 million
May 24, 2026 $ 0.427
-5.01%
$ 213.03 million $ 5.19 million
May 23, 2026 $ 0.449
-4.59%
$ 224.15 million $ 12.33 million
May 22, 2026 $ 0.471
+5.70%
$ 235.07 million $ 29.47 million
May 21, 2026 $ 0.446
+3.38%
$ 222.42 million $ 43.38 million
May 20, 2026 $ 0.431
+18.38%
$ 215.09 million $ 52.94 million
May 19, 2026 $ 0.364
-13.64%
$ 181.68 million $ 18.06 million
May 18, 2026 $ 0.421
+28.70%
$ 210.79 million $ 33.67 million
May 17, 2026 $ 0.327
-0.78%
$ 163.35 million $ 1.47 million
May 16, 2026 $ 0.33
-0.79%
$ 164.66 million $ 1.18 million
May 15, 2026 $ 0.333
-3.42%
$ 165.95 million $ 1.72 million
May 14, 2026 $ 0.344
+1.70%
$ 171.83 million $ 2.47 million
May 13, 2026 $ 0.339
-2.08%
$ 168.96 million $ 1.71 million
May 12, 2026 $ 0.346
-1.24%
$ 172.55 million $ 1.72 million
May 11, 2026 $ 0.35
-2.27%
$ 174.72 million $ 2.49 million
May 10, 2026 $ 0.358
+2.75%
$ 178.78 million $ 2.74 million
May 9, 2026 $ 0.349
+0.13%
$ 173.99 million $ 1.21 million
Download