OriginTrail Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.305
-28.16%
$ 152.14 million $ 183.93 million
2025 $ 0.423
-50.19%
$ 186.62 million $ 1.75 billion
2024 $ 0.849
+22.39%
$ 350.68 million $ 1.01 billion
2023 $ 0.694
+337.17%
$ 279.48 million $ 563.74 million
2022 $ 0.159
-87.12%
$ 58.7 million $ 553.17 million
2021 $ 1.23
+734.37%
$ 616.61 million $ 1.47 billion
2020 $ 0.148
+1,210.09%
$ 74.2 million $ 93.27 million
2019 $ 0.0113
-44.61%
$ 5.66 million $ 9.52 million
2018 $ 0.0205
-10.32%
$ 10.24 million $ 2.65 million
Download