OriginTrail Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.278
-0.31%
$ 138.69 million $ 6.16 million
Jul 29, 8 AM $ 0.279
-0.24%
$ 139.11 million $ 6.23 million
Jul 29, 7 AM $ 0.279
-0.31%
$ 139.44 million $ 6.39 million
Jul 29, 6 AM $ 0.28
-0.40%
$ 139.87 million $ 6.95 million
Jul 29, 5 AM $ 0.281
-0.27%
$ 140.45 million $ 8.07 million
Jul 29, 4 AM $ 0.282
+2.77%
$ 140.82 million $ 9.96 million
Jul 29, 3 AM $ 0.275
-0.23%
$ 137.03 million $ 9.53 million
Jul 29, 2 AM $ 0.275
-3.06%
$ 137.35 million $ 9.46 million
Jul 29, 1 AM $ 0.284
-3.44%
$ 141.68 million $ 9.38 million
Jul 29, 12 AM $ 0.294
+2.67%
$ 146.72 million $ 9.03 million
Jul 28, 11 PM $ 0.286
+1.13%
$ 142.91 million $ 8.53 million
Jul 28, 10 PM $ 0.283
-0.12%
$ 141.3 million $ 8.43 million
Jul 28, 9 PM $ 0.283
+0.18%
$ 141.47 million $ 8.43 million
Jul 28, 8 PM $ 0.283
+0.23%
$ 141.21 million $ 8.45 million
Jul 28, 7 PM $ 0.282
+0.15%
$ 140.88 million $ 8.34 million
Jul 28, 6 PM $ 0.282
+0.00%
$ 140.67 million $ 8.35 million
Jul 28, 5 PM $ 0.282
-0.72%
$ 140.68 million $ 8.31 million
Jul 28, 4 PM $ 0.284
+0.28%
$ 141.7 million $ 8.34 million
Jul 28, 3 PM $ 0.283
-0.45%
$ 141.3 million $ 8.3 million
Jul 28, 2 PM $ 0.284
+1.22%
$ 141.93 million $ 8.95 million
Jul 28, 1 PM $ 0.281
-2.94%
$ 140.23 million $ 8.69 million
Jul 28, 12 PM $ 0.29
+4.33%
$ 144.48 million $ 8.59 million
Jul 28, 11 AM $ 0.278
-0.09%
$ 138.48 million $ 6.55 million
Jul 28, 10 AM $ 0.278
+1.18%
$ 138.6 million $ 6.44 million
Jul 28, 9 AM $ 0.274
-0.65%
$ 136.98 million $ 6.19 million
Jul 28, 8 AM $ 0.276
-0.99%
$ 137.87 million $ 6.25 million
Jul 28, 7 AM $ 0.279
+2.20%
$ 139.24 million $ 6.24 million
Jul 28, 6 AM $ 0.273
-2.59%
$ 136.25 million $ 5.57 million
Jul 28, 5 AM $ 0.28
+2.83%
$ 139.87 million $ 4.61 million
Jul 28, 4 AM $ 0.273
+0.54%
$ 136.02 million $ 2.28 million
Jul 28, 3 AM $ 0.271
+0.07%
$ 135.29 million $ 2.27 million
Jul 28, 2 AM $ 0.271
+0.20%
$ 135.19 million $ 2.26 million
Jul 28, 1 AM $ 0.27
-0.37%
$ 134.92 million $ 2.34 million
Jul 28, 12 AM $ 0.271
+0.79%
$ 135.41 million $ 2.41 million
Jul 27, 11 PM $ 0.269
-0.94%
$ 134.36 million $ 2.74 million
Jul 27, 10 PM $ 0.272
-0.92%
$ 135.63 million $ 2.75 million
Jul 27, 9 PM $ 0.274
+0.06%
$ 136.89 million $ 2.85 million
Jul 27, 8 PM $ 0.274
-0.22%
$ 136.83 million $ 2.9 million
Jul 27, 7 PM $ 0.275
+0.01%
$ 137.13 million $ 2.94 million
Jul 27, 6 PM $ 0.275
-0.16%
$ 137.12 million $ 2.96 million
Jul 27, 5 PM $ 0.275
+0.19%
$ 137.34 million $ 2.96 million
Jul 27, 4 PM $ 0.275
-0.06%
$ 137.07 million $ 2.97 million
Jul 27, 3 PM $ 0.275
+1.20%
$ 137.16 million $ 2.99 million
Jul 27, 2 PM $ 0.272
-0.88%
$ 135.53 million $ 3.11 million
Jul 27, 1 PM $ 0.274
-0.35%
$ 136.71 million $ 3.06 million
Jul 27, 12 PM $ 0.275
+0.00%
$ 137.19 million $ 2.99 million
Jul 27, 11 AM $ 0.275
-0.23%
$ 137.19 million $ 2.96 million
Jul 27, 10 AM $ 0.276
-0.07%
$ 137.5 million $ 2.96 million
Jul 27, 9 AM $ 0.276
+0.20%
$ 137.59 million $ 2.92 million
Jul 27, 8 AM $ 0.275
+0.19%
$ 137.31 million $ 2.75 million