OriginTrail Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.293
+0.25%
$ 146.02 million $ 1.65 million
Apr 9, 5 AM $ 0.292
-0.02%
$ 145.65 million $ 1.56 million
Apr 9, 4 AM $ 0.292
-0.10%
$ 145.68 million $ 1.56 million
Apr 9, 3 AM $ 0.292
-0.39%
$ 145.83 million $ 1.58 million
Apr 9, 2 AM $ 0.293
-0.01%
$ 146.4 million $ 1.59 million
Apr 9, 1 AM $ 0.293
-0.23%
$ 146.41 million $ 1.62 million
Apr 9, 12 AM $ 0.294
-0.23%
$ 146.75 million $ 1.64 million
Apr 8, 11 PM $ 0.295
+0.13%
$ 147.09 million $ 1.74 million
Apr 8, 10 PM $ 0.294
-0.47%
$ 146.85 million $ 1.93 million
Apr 8, 9 PM $ 0.296
+0.21%
$ 147.55 million $ 2.06 million
Apr 8, 8 PM $ 0.295
+0.55%
$ 147.25 million $ 2.1 million
Apr 8, 7 PM $ 0.293
-0.16%
$ 146.42 million $ 2.15 million
Apr 8, 6 PM $ 0.294
-0.52%
$ 146.66 million $ 2.19 million
Apr 8, 5 PM $ 0.295
+0.40%
$ 147.43 million $ 2.2 million
Apr 8, 4 PM $ 0.294
-0.82%
$ 146.85 million $ 2.2 million
Apr 8, 3 PM $ 0.297
-1.08%
$ 148.07 million $ 2.15 million
Apr 8, 2 PM $ 0.3
-2.01%
$ 149.69 million $ 2.38 million
Apr 8, 1 PM $ 0.306
+0.52%
$ 152.74 million $ 2.46 million
Apr 8, 12 PM $ 0.304
+0.02%
$ 151.95 million $ 2.42 million
Apr 8, 11 AM $ 0.304
+0.17%
$ 151.92 million $ 2.47 million
Apr 8, 10 AM $ 0.304
-0.05%
$ 151.8 million $ 2.51 million
Apr 8, 9 AM $ 0.304
-0.04%
$ 151.87 million $ 2.61 million
Apr 8, 8 AM $ 0.304
-0.72%
$ 151.93 million $ 2.66 million
Apr 8, 7 AM $ 0.307
+1.74%
$ 153.03 million $ 2.69 million
Apr 8, 6 AM $ 0.301
-0.99%
$ 150.41 million $ 2.39 million
Apr 8, 5 AM $ 0.304
+0.95%
$ 151.91 million $ 2.78 million
Apr 8, 4 AM $ 0.302
-0.12%
$ 150.48 million $ 2.8 million
Apr 8, 3 AM $ 0.302
+0.24%
$ 150.65 million $ 2.85 million
Apr 8, 2 AM $ 0.301
+0.22%
$ 150.3 million $ 2.87 million
Apr 8, 1 AM $ 0.301
+0.14%
$ 149.96 million $ 2.85 million
Apr 8, 12 AM $ 0.3
-1.75%
$ 149.75 million $ 2.88 million
Apr 7, 11 PM $ 0.305
+2.37%
$ 152.41 million $ 2.81 million
Apr 7, 10 PM $ 0.298
+2.87%
$ 148.89 million $ 2.57 million
Apr 7, 9 PM $ 0.29
+1.29%
$ 144.73 million $ 2.5 million
Apr 7, 8 PM $ 0.286
+1.21%
$ 142.89 million $ 2.4 million
Apr 7, 7 PM $ 0.283
-0.29%
$ 141.18 million $ 2.39 million
Apr 7, 6 PM $ 0.284
+0.23%
$ 141.59 million $ 2.31 million
Apr 7, 5 PM $ 0.283
+0.27%
$ 141.26 million $ 2.3 million
Apr 7, 4 PM $ 0.282
-0.34%
$ 140.82 million $ 2.32 million
Apr 7, 3 PM $ 0.283
-0.01%
$ 141.31 million $ 2.34 million
Apr 7, 2 PM $ 0.283
+0.70%
$ 141.32 million $ 2.41 million
Apr 7, 1 PM $ 0.281
-0.05%
$ 140.34 million $ 2.53 million
Apr 7, 12 PM $ 0.281
-0.36%
$ 140.41 million $ 2.47 million
Apr 7, 11 AM $ 0.282
+0.02%
$ 140.91 million $ 2.36 million
Apr 7, 10 AM $ 0.282
-0.50%
$ 140.88 million $ 2.31 million
Apr 7, 9 AM $ 0.284
-0.17%
$ 141.59 million $ 2.23 million
Apr 7, 8 AM $ 0.284
+0.19%
$ 141.83 million $ 2.26 million
Apr 7, 7 AM $ 0.283
-0.07%
$ 141.25 million $ 2.19 million
Apr 7, 6 AM $ 0.284
-0.09%
$ 141.6 million $ 2.2 million
Apr 7, 5 AM $ 0.284
+0.68%
$ 141.73 million $ 1.83 million