OriginTrail Historical Data

TRAC Page 10
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.303
-0.01%
$ 151.13 million $ 5.41 million
5:02 PM $ 0.303
+0.02%
$ 151.13 million $ 5.42 million
5:01 PM $ 0.303
+0.04%
$ 151.13 million $ 5.42 million
5:00 PM $ 0.303
+0.01%
$ 151.13 million $ 5.43 million
4:59 PM $ 0.303
-0.01%
$ 150.96 million $ 5.45 million
4:58 PM $ 0.303
+0.02%
$ 150.96 million $ 5.45 million
4:57 PM $ 0.302
+0.00%
$ 150.96 million $ 5.44 million
4:56 PM $ 0.302
+0.11%
$ 150.96 million $ 5.43 million
4:55 PM $ 0.302
+0.01%
$ 150.96 million $ 5.43 million
4:54 PM $ 0.302
+0.06%
$ 150.75 million $ 5.43 million
4:53 PM $ 0.302
+0.04%
$ 150.75 million $ 5.44 million
4:52 PM $ 0.302
+0.05%
$ 150.75 million $ 5.43 million
4:51 PM $ 0.302
+0.37%
$ 150.75 million $ 5.42 million
4:50 PM $ 0.301
+0.06%
$ 150.75 million $ 5.41 million
4:49 PM $ 0.3
-0.01%
$ 149.87 million $ 5.42 million
4:48 PM $ 0.3
+0.12%
$ 149.87 million $ 5.43 million
4:47 PM $ 0.3
+0.10%
$ 149.87 million $ 5.41 million
4:46 PM $ 0.3
+0.18%
$ 149.87 million $ 5.41 million
4:45 PM $ 0.299
-0.04%
$ 149.87 million $ 5.41 million
4:44 PM $ 0.299
+0.51%
$ 149.35 million $ 5.46 million
4:43 PM $ 0.3
-0.11%
$ 149.35 million $ 5.47 million
4:42 PM $ 0.301
-0.21%
$ 149.35 million $ 5.46 million
4:41 PM $ 0.301
-0.04%
$ 149.35 million $ 5.47 million
4:40 PM $ 0.302
+0.00%
$ 149.35 million $ 5.48 million
4:39 PM $ 0.302
+0.00%
$ 150.47 million $ 5.48 million
4:38 PM $ 0.302
+0.10%
$ 150.47 million $ 5.48 million
4:37 PM $ 0.301
-0.13%
$ 150.47 million $ 5.47 million
4:36 PM $ 0.302
+0.01%
$ 150.47 million $ 5.48 million
4:35 PM $ 0.302
+0.03%
$ 150.47 million $ 5.48 million
4:34 PM $ 0.301
-0.01%
$ 150.45 million $ 5.48 million
4:33 PM $ 0.302
+0.01%
$ 150.45 million $ 5.49 million
4:32 PM $ 0.301
+0.00%
$ 150.45 million $ 5.49 million
4:31 PM $ 0.302
+0.03%
$ 150.45 million $ 5.5 million
4:30 PM $ 0.301
-0.02%
$ 150.45 million $ 5.51 million
4:29 PM $ 0.301
+0.05%
$ 150.44 million $ 5.52 million
4:28 PM $ 0.301
-0.01%
$ 150.44 million $ 5.53 million
4:27 PM $ 0.301
-0.02%
$ 150.44 million $ 5.53 million
4:26 PM $ 0.301
+0.11%
$ 150.44 million $ 5.52 million
4:25 PM $ 0.301
-0.03%
$ 150.44 million $ 5.53 million
4:24 PM $ 0.301
-0.11%
$ 150.29 million $ 5.53 million
4:23 PM $ 0.301
-0.01%
$ 150.29 million $ 5.55 million
4:22 PM $ 0.301
+0.08%
$ 150.29 million $ 5.56 million
4:21 PM $ 0.301
-0.09%
$ 150.29 million $ 5.57 million
4:20 PM $ 0.302
+0.00%
$ 150.29 million $ 5.58 million
4:19 PM $ 0.302
+0.05%
$ 150.47 million $ 5.58 million
4:18 PM $ 0.301
+0.00%
$ 150.47 million $ 5.59 million
4:17 PM $ 0.301
-0.05%
$ 150.47 million $ 5.67 million
4:16 PM $ 0.302
+0.04%
$ 150.47 million $ 5.67 million
4:15 PM $ 0.301
-0.05%
$ 150.47 million $ 5.67 million
4:14 PM $ 0.302
+0.09%
$ 150.49 million $ 5.66 million