OriginTrail Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.284
+0.68%
$ 141.73 million $ 1.83 million
Apr 7, 4 AM $ 0.282
-0.25%
$ 140.77 million $ 2 million
Apr 7, 3 AM $ 0.283
-0.33%
$ 141.12 million $ 1.95 million
Apr 7, 2 AM $ 0.284
-0.25%
$ 141.58 million $ 1.9 million
Apr 7, 1 AM $ 0.284
-1.09%
$ 141.93 million $ 1.94 million
Apr 7, 12 AM $ 0.288
-0.20%
$ 143.5 million $ 1.98 million
Apr 6, 11 PM $ 0.288
-0.71%
$ 143.8 million $ 2.04 million
Apr 6, 10 PM $ 0.29
-0.94%
$ 144.82 million $ 2.09 million
Apr 6, 9 PM $ 0.293
-0.42%
$ 146.2 million $ 2.07 million
Apr 6, 8 PM $ 0.294
+0.20%
$ 146.81 million $ 2.09 million
Apr 6, 7 PM $ 0.294
+0.01%
$ 146.52 million $ 2.07 million
Apr 6, 6 PM $ 0.294
-0.26%
$ 146.51 million $ 2.08 million
Apr 6, 5 PM $ 0.294
-0.70%
$ 146.9 million $ 2.06 million
Apr 6, 4 PM $ 0.296
+0.03%
$ 147.93 million $ 2.03 million
Apr 6, 3 PM $ 0.296
-0.31%
$ 147.89 million $ 2.07 million
Apr 6, 2 PM $ 0.297
+0.61%
$ 148.35 million $ 4.86 million
Apr 6, 1 PM $ 0.295
-0.06%
$ 147.45 million $ 4.54 million
Apr 6, 12 PM $ 0.296
-0.43%
$ 147.55 million $ 4.53 million
Apr 6, 11 AM $ 0.297
+0.32%
$ 148.18 million $ 4.56 million
Apr 6, 10 AM $ 0.296
-0.58%
$ 147.71 million $ 4.71 million
Apr 6, 9 AM $ 0.298
+0.03%
$ 148.57 million $ 4.71 million
Apr 6, 8 AM $ 0.298
+0.44%
$ 148.52 million $ 4.79 million
Apr 6, 7 AM $ 0.296
-0.52%
$ 147.87 million $ 4.73 million
Apr 6, 6 AM $ 0.298
-0.02%
$ 148.64 million $ 4.71 million
Apr 6, 5 AM $ 0.298
+0.99%
$ 148.67 million $ 4.71 million
Apr 6, 4 AM $ 0.295
-0.01%
$ 147.2 million $ 4.46 million
Apr 6, 3 AM $ 0.295
-0.83%
$ 147.22 million $ 4.41 million
Apr 6, 2 AM $ 0.297
+1.04%
$ 148.46 million $ 4.41 million
Apr 6, 1 AM $ 0.294
+0.40%
$ 146.93 million $ 4.33 million
Apr 6, 12 AM $ 0.293
-1.24%
$ 146.34 million $ 4.26 million
Apr 5, 11 PM $ 0.297
+0.55%
$ 148.18 million $ 4.24 million
Apr 5, 10 PM $ 0.295
-0.44%
$ 147.36 million $ 4.12 million
Apr 5, 9 PM $ 0.297
+0.23%
$ 148.01 million $ 4.06 million
Apr 5, 8 PM $ 0.296
+0.99%
$ 147.67 million $ 4.02 million
Apr 5, 7 PM $ 0.293
+0.80%
$ 146.23 million $ 4.01 million
Apr 5, 6 PM $ 0.291
+0.17%
$ 145.07 million $ 4.02 million
Apr 5, 5 PM $ 0.29
+0.03%
$ 144.83 million $ 4.02 million
Apr 5, 4 PM $ 0.29
-1.08%
$ 144.79 million $ 4.07 million
Apr 5, 3 PM $ 0.293
+3.50%
$ 146.36 million $ 4.05 million
Apr 5, 2 PM $ 0.283
+0.09%
$ 141.4 million $ 2.32 million
Apr 5, 1 PM $ 0.283
-0.24%
$ 141.27 million $ 2.31 million
Apr 5, 12 PM $ 0.284
-0.91%
$ 141.62 million $ 2.28 million
Apr 5, 11 AM $ 0.286
-0.17%
$ 142.92 million $ 2.22 million
Apr 5, 10 AM $ 0.287
+0.17%
$ 143.16 million $ 2.03 million
Apr 5, 9 AM $ 0.286
-0.12%
$ 142.92 million $ 2 million
Apr 5, 8 AM $ 0.287
+0.15%
$ 143.09 million $ 1.8 million
Apr 5, 7 AM $ 0.286
+0.30%
$ 142.87 million $ 1.81 million
Apr 5, 6 AM $ 0.285
-0.79%
$ 142.45 million $ 1.78 million
Apr 5, 5 AM $ 0.288
-0.45%
$ 143.58 million $ 2.16 million
Apr 5, 4 AM $ 0.289
+0.10%
$ 144.22 million $ 2.17 million