OriginTrail Historical Data

TRAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.275
+0.19%
$ 137.31 million $ 2.75 million
Jul 27, 7 AM $ 0.275
-0.75%
$ 137.05 million $ 2.75 million
Jul 27, 6 AM $ 0.277
-0.10%
$ 138.08 million $ 2.74 million
Jul 27, 5 AM $ 0.277
+0.25%
$ 138.22 million $ 2.62 million
Jul 27, 4 AM $ 0.276
-0.37%
$ 137.88 million $ 2.59 million
Jul 27, 3 AM $ 0.277
-0.02%
$ 138.39 million $ 2.56 million
Jul 27, 2 AM $ 0.277
-0.84%
$ 138.42 million $ 2.52 million
Jul 27, 1 AM $ 0.28
+0.33%
$ 139.6 million $ 2.45 million
Jul 27, 12 AM $ 0.279
-0.80%
$ 139.14 million $ 2.34 million
Jul 26, 11 PM $ 0.281
+0.52%
$ 140.26 million $ 1.71 million
Jul 26, 10 PM $ 0.28
+0.95%
$ 139.54 million $ 1.64 million
Jul 26, 9 PM $ 0.277
+0.05%
$ 138.23 million $ 1.51 million
Jul 26, 8 PM $ 0.277
-0.29%
$ 138.13 million $ 1.47 million
Jul 26, 7 PM $ 0.278
-0.37%
$ 138.53 million $ 1.57 million
Jul 26, 6 PM $ 0.279
+0.06%
$ 139.04 million $ 1.6 million
Jul 26, 5 PM $ 0.278
+0.45%
$ 138.96 million $ 1.62 million
Jul 26, 4 PM $ 0.277
+0.09%
$ 138.33 million $ 1.63 million
Jul 26, 3 PM $ 0.277
+1.48%
$ 138.21 million $ 1.57 million
Jul 26, 2 PM $ 0.273
+0.25%
$ 136.19 million $ 1.66 million
Jul 26, 1 PM $ 0.272
-0.32%
$ 135.87 million $ 1.76 million
Jul 26, 12 PM $ 0.273
+0.20%
$ 136.31 million $ 1.93 million
Jul 26, 11 AM $ 0.273
-0.32%
$ 136.03 million $ 1.91 million
Jul 26, 10 AM $ 0.273
+0.19%
$ 136.47 million $ 1.92 million
Jul 26, 9 AM $ 0.273
+0.15%
$ 136.21 million $ 1.92 million
Jul 26, 8 AM $ 0.273
-1.45%
$ 136.02 million $ 1.96 million
Jul 26, 7 AM $ 0.277
+0.16%
$ 138.03 million $ 1.88 million
Jul 26, 6 AM $ 0.276
+0.39%
$ 137.8 million $ 2.05 million
Jul 26, 5 AM $ 0.275
-0.12%
$ 137.27 million $ 2.05 million
Jul 26, 4 AM $ 0.275
+0.06%
$ 137.43 million $ 2.05 million
Jul 26, 3 AM $ 0.275
+0.11%
$ 137.36 million $ 2.03 million
Jul 26, 2 AM $ 0.275
-0.51%
$ 137.2 million $ 2.06 million
Jul 26, 1 AM $ 0.276
-0.10%
$ 137.91 million $ 2.16 million
Jul 26, 12 AM $ 0.277
-1.24%
$ 138.05 million $ 2.27 million
Jul 25, 11 PM $ 0.28
-0.94%
$ 139.78 million $ 2.3 million
Jul 25, 10 PM $ 0.283
+0.42%
$ 141.1 million $ 2.13 million
Jul 25, 9 PM $ 0.282
-0.77%
$ 140.51 million $ 2.31 million
Jul 25, 8 PM $ 0.284
+1.39%
$ 141.6 million $ 2.17 million
Jul 25, 7 PM $ 0.28
+1.11%
$ 139.66 million $ 2.18 million
Jul 25, 6 PM $ 0.277
+0.33%
$ 138.13 million $ 2.12 million
Jul 25, 5 PM $ 0.276
+0.09%
$ 137.67 million $ 2.11 million
Jul 25, 4 PM $ 0.276
+0.26%
$ 137.55 million $ 2.1 million
Jul 25, 3 PM $ 0.275
+0.47%
$ 137.19 million $ 2.16 million
Jul 25, 2 PM $ 0.274
-0.76%
$ 136.55 million $ 2.38 million
Jul 25, 1 PM $ 0.276
-1.98%
$ 137.59 million $ 2.34 million
Jul 25, 12 PM $ 0.281
+0.36%
$ 140.4 million $ 2.39 million
Jul 25, 11 AM $ 0.28
+0.25%
$ 139.9 million $ 2.4 million
Jul 25, 10 AM $ 0.28
-0.12%
$ 139.56 million $ 2.52 million
Jul 25, 9 AM $ 0.28
-0.87%
$ 139.73 million $ 2.58 million
Jul 25, 8 AM $ 0.282
+0.42%
$ 140.95 million $ 2.63 million
Jul 25, 7 AM $ 0.281
+2.21%
$ 140.36 million $ 2.64 million